| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 30 Минут (M30) 2010.01.01 02:00 - 2021.04.19 06:30 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA AUDCAD m30 vX-5,1"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=""; MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=8; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=92; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=0; TakeProfitPips=82; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=35; DrawDownLimitCurrency=330; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=15; FractalSearchPeriodRight=1; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; TradeHiddenDivergence=true; OscillatorType=4; | ||||
| Баров в истории | 140849 | Смоделировано тиков | 226956480 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 421.25 | Общая прибыль | 1350.92 | Общий убыток | -929.67 |
| Прибыльность | 1.45 | Матожидание выигрыша | 0.38 | ||
| Абсолютная просадка | 25.99 | Максимальная просадка | 60.62 (0.59%) | Относительная просадка | 0.59% (60.62) |
| Всего сделок | 1107 | Короткие позиции (% выигравших) | 599 (65.94%) | Длинные позиции (% выигравших) | 508 (64.37%) |
| Прибыльные сделки (% от всех) | 722 (65.22%) | Убыточные сделки (% от всех) | 385 (34.78%) | ||
| Самая большая | прибыльная сделка | 11.29 | убыточная сделка | -15.32 | |
| Средняя | прибыльная сделка | 1.87 | убыточная сделка | -2.41 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (29.98) | непрерывных проигрышей (убыток) | 4 (-7.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 29.98 (16) | непрерывный убыток (число проигрышей) | -17.96 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.06 16:00 | sell | 1 | 0.01 | 0.94856 | 1.35341 | 0.94041 | ||
| 2 | 2010.01.06 17:00 | close | 1 | 0.01 | 0.94761 | 1.35341 | 0.94041 | 0.74 | 10000.74 |
| 3 | 2010.01.06 22:30 | sell | 2 | 0.01 | 0.95010 | 1.35494 | 0.94194 | ||
| 4 | 2010.01.07 10:30 | close | 2 | 0.01 | 0.94841 | 1.35494 | 0.94194 | 1.24 | 10001.98 |
| 5 | 2010.01.11 12:30 | sell | 3 | 0.01 | 0.95772 | 1.36252 | 0.94952 | ||
| 6 | 2010.01.12 13:30 | close | 3 | 0.01 | 0.95457 | 1.36252 | 0.94952 | 2.49 | 10004.47 |
| 7 | 2010.01.15 11:00 | buy | 4 | 0.01 | 0.95130 | 0.54649 | 0.95949 | ||
| 8 | 2010.01.15 12:00 | close | 4 | 0.01 | 0.95048 | 0.54649 | 0.95949 | -0.70 | 10003.77 |
| 9 | 2010.01.15 13:30 | buy | 5 | 0.01 | 0.95072 | 0.54591 | 0.95891 | ||
| 10 | 2010.01.18 10:00 | close | 5 | 0.01 | 0.94829 | 0.54591 | 0.95891 | -2.05 | 10001.72 |
| 11 | 2010.01.21 09:00 | sell | 6 | 0.01 | 0.95501 | 1.35982 | 0.94682 | ||
| 12 | 2010.01.21 18:00 | close | 6 | 0.01 | 0.94940 | 1.35982 | 0.94682 | 4.53 | 10006.25 |
| 13 | 2010.01.25 14:00 | sell | 7 | 0.01 | 0.95655 | 1.36138 | 0.94838 | ||
| 14 | 2010.01.26 07:00 | close | 7 | 0.01 | 0.95207 | 1.36138 | 0.94838 | 3.58 | 10009.83 |
| 15 | 2010.01.29 03:30 | buy | 8 | 0.01 | 0.95260 | 0.54780 | 0.96080 | ||
| 16 | 2010.02.02 07:00 | buy | 9 | 0.01 | 0.93562 | 0.73311 | 0.94382 | ||
| 17 | 2010.02.02 07:00 | modify | 8 | 0.01 | 0.95260 | 0.74169 | 0.95239 | ||
| 18 | 2010.02.02 07:00 | modify | 9 | 0.01 | 0.93562 | 0.74169 | 0.95239 | ||
| 19 | 2010.02.05 18:00 | buy | 10 | 0.01 | 0.92373 | 0.78873 | 0.93188 | ||
| 20 | 2010.02.05 18:00 | modify | 8 | 0.01 | 0.95260 | 0.80256 | 0.94571 | ||
| 21 | 2010.02.05 18:00 | modify | 9 | 0.01 | 0.93562 | 0.80256 | 0.94571 | ||
| 22 | 2010.02.05 18:00 | modify | 10 | 0.01 | 0.92373 | 0.80256 | 0.94571 | ||
| 23 | 2010.02.09 17:00 | close | 9 | 0.01 | 0.93425 | 0.80256 | 0.94571 | -1.36 | 10008.47 |
| 24 | 2010.02.09 17:00 | close | 8 | 0.01 | 0.93422 | 0.80256 | 0.94571 | -15.28 | 9993.20 |
| 25 | 2010.02.09 17:00 | close | 10 | 0.01 | 0.93423 | 0.80256 | 0.94571 | 8.46 | 10001.66 |
| 26 | 2010.02.15 16:30 | buy | 11 | 0.01 | 0.93116 | 0.52636 | 0.93936 | ||
| 27 | 2010.02.16 01:30 | close | 11 | 0.01 | 0.93306 | 0.52636 | 0.93936 | 1.48 | 10003.14 |
| 28 | 2010.02.17 17:00 | sell | 12 | 0.01 | 0.94146 | 1.34630 | 0.93330 | ||
| 29 | 2010.02.18 04:00 | close | 12 | 0.01 | 0.93851 | 1.34630 | 0.93330 | 2.26 | 10005.40 |
| 30 | 2010.02.24 20:00 | sell | 13 | 0.01 | 0.94234 | 1.34715 | 0.93415 | ||
| 31 | 2010.02.25 04:00 | close | 13 | 0.01 | 0.94155 | 1.34715 | 0.93415 | 0.50 | 10005.91 |
| 32 | 2010.02.26 18:30 | sell | 14 | 0.01 | 0.94414 | 1.34895 | 0.93595 | ||
| 33 | 2010.03.01 00:10 | close | 14 | 0.01 | 0.94624 | 1.34895 | 0.93595 | -1.78 | 10004.12 |
| 34 | 2010.03.01 03:30 | sell | 15 | 0.01 | 0.94445 | 1.34930 | 0.93630 | ||
| 35 | 2010.03.01 14:30 | close | 15 | 0.01 | 0.94487 | 1.34930 | 0.93630 | -0.38 | 10003.74 |
| 36 | 2010.03.02 19:00 | buy | 16 | 0.01 | 0.93385 | 0.52905 | 0.94205 | ||
| 37 | 2010.03.03 20:30 | close | 16 | 0.01 | 0.93401 | 0.52905 | 0.94205 | 0.07 | 10003.82 |
| 38 | 2010.03.04 10:00 | buy | 17 | 0.01 | 0.92873 | 0.52390 | 0.93690 | ||
| 39 | 2010.03.05 09:30 | close | 17 | 0.01 | 0.92900 | 0.52390 | 0.93690 | 0.15 | 10003.97 |
| 40 | 2010.03.11 09:30 | sell | 18 | 0.01 | 0.93846 | 1.34330 | 0.93030 | ||
| 41 | 2010.03.11 19:30 | close | 18 | 0.01 | 0.93834 | 1.34330 | 0.93030 | 0.06 | 10004.03 |
| 42 | 2010.03.15 04:30 | buy | 19 | 0.01 | 0.93074 | 0.52590 | 0.93890 | ||
| 43 | 2010.03.15 19:00 | close | 19 | 0.01 | 0.93062 | 0.52590 | 0.93890 | -0.14 | 10003.89 |
| 44 | 2010.03.16 16:00 | buy | 20 | 0.01 | 0.92875 | 0.52395 | 0.93695 | ||
| 45 | 2010.03.16 22:00 | close | 20 | 0.01 | 0.93125 | 0.52395 | 0.93695 | 2.00 | 10005.89 |
| 46 | 2010.03.26 20:30 | buy | 21 | 0.01 | 0.92797 | 0.52315 | 0.93615 | ||
| 47 | 2010.03.29 04:30 | close | 21 | 0.01 | 0.92929 | 0.52315 | 0.93615 | 1.01 | 10006.90 |
| 48 | 2010.03.30 07:00 | sell | 22 | 0.01 | 0.93775 | 1.34255 | 0.92955 | ||
| 49 | 2010.03.31 04:00 | close | 22 | 0.01 | 0.93320 | 1.34255 | 0.92955 | 3.63 | 10010.53 |
| 50 | 2010.04.01 22:30 | buy | 23 | 0.01 | 0.92733 | 0.52250 | 0.93550 | ||
| 51 | 2010.04.02 04:00 | close | 23 | 0.01 | 0.92901 | 0.52250 | 0.93550 | 1.30 | 10011.83 |
| 52 | 2010.04.05 01:42 | buy | 24 | 0.01 | 0.92794 | 0.52310 | 0.93610 | ||
| 53 | 2010.04.06 20:30 | close | 24 | 0.01 | 0.92629 | 0.52310 | 0.93610 | -1.41 | 10010.42 |
| 54 | 2010.04.08 17:00 | sell | 25 | 0.01 | 0.93267 | 1.33750 | 0.92450 | ||
| 55 | 2010.04.08 19:30 | close | 25 | 0.01 | 0.93110 | 1.33750 | 0.92450 | 1.24 | 10011.66 |
| 56 | 2010.04.16 19:30 | sell | 26 | 0.01 | 0.93828 | 1.34310 | 0.93010 | ||
| 57 | 2010.04.19 07:00 | close | 26 | 0.01 | 0.93440 | 1.34310 | 0.93010 | 3.10 | 10014.76 |
| 58 | 2010.04.20 01:30 | sell | 27 | 0.01 | 0.93786 | 1.34270 | 0.92970 | ||
| 59 | 2010.04.20 16:30 | close | 27 | 0.01 | 0.93181 | 1.34270 | 0.92970 | 4.89 | 10019.65 |
| 60 | 2010.04.21 11:30 | buy | 28 | 0.01 | 0.92709 | 0.52225 | 0.93525 | ||
| 61 | 2010.04.22 15:30 | close | 28 | 0.01 | 0.92620 | 0.52225 | 0.93525 | -0.86 | 10018.79 |
| 62 | 2010.04.23 08:00 | buy | 29 | 0.01 | 0.92401 | 0.51920 | 0.93220 | ||
| 63 | 2010.04.23 19:30 | close | 29 | 0.01 | 0.92695 | 0.51920 | 0.93220 | 2.35 | 10021.14 |
| 64 | 2010.04.27 17:00 | sell | 30 | 0.01 | 0.93017 | 1.33500 | 0.92200 | ||
| 65 | 2010.04.29 13:00 | close | 30 | 0.01 | 0.93150 | 1.33500 | 0.92200 | -1.25 | 10019.89 |
| 66 | 2010.05.10 14:30 | buy | 31 | 0.01 | 0.92583 | 0.52100 | 0.93400 | ||
| 67 | 2010.05.12 08:30 | buy | 32 | 0.01 | 0.91116 | 0.70869 | 0.91935 | ||
| 68 | 2010.05.12 08:30 | modify | 31 | 0.01 | 0.92583 | 0.71612 | 0.92678 | ||
| 69 | 2010.05.12 08:30 | modify | 32 | 0.01 | 0.91116 | 0.71612 | 0.92678 | ||
| 70 | 2010.05.13 18:00 | close | 31 | 0.01 | 0.91524 | 0.71612 | 0.92678 | -8.81 | 10011.08 |
| 71 | 2010.05.13 18:00 | close | 32 | 0.01 | 0.91523 | 0.71612 | 0.92678 | 3.19 | 10014.28 |
| 72 | 2010.05.18 16:30 | buy | 33 | 0.01 | 0.90068 | 0.49585 | 0.90885 | ||
| 73 | 2010.05.20 10:00 | buy | 34 | 0.01 | 0.87314 | 0.67078 | 0.88130 | ||
| 74 | 2010.05.20 10:00 | modify | 33 | 0.01 | 0.90068 | 0.68471 | 0.89523 | ||
| 75 | 2010.05.20 10:00 | modify | 34 | 0.01 | 0.87314 | 0.68471 | 0.89523 | ||
| 76 | 2010.05.21 07:30 | close | 33 | 0.01 | 0.88643 | 0.68471 | 0.89523 | -11.80 | 10002.47 |
| 77 | 2010.05.21 07:30 | close | 34 | 0.01 | 0.88641 | 0.68471 | 0.89523 | 10.75 | 10013.23 |
| 78 | 2010.05.25 10:30 | buy | 35 | 0.01 | 0.87326 | 0.46846 | 0.88145 | ||
| 79 | 2010.05.25 16:30 | close | 35 | 0.01 | 0.87826 | 0.46846 | 0.88145 | 4.04 | 10017.27 |
| 80 | 2010.05.26 12:30 | sell | 36 | 0.01 | 0.88660 | 1.29144 | 0.87845 | ||
| 81 | 2010.05.26 21:46 | t/p | 36 | 0.01 | 0.87850 | 1.29144 | 0.87845 | 6.56 | 10023.83 |
| 82 | 2010.05.27 18:30 | sell | 37 | 0.01 | 0.88942 | 1.29424 | 0.88125 | ||
| 83 | 2010.05.28 14:30 | close | 37 | 0.01 | 0.89205 | 1.29424 | 0.88125 | -2.21 | 10021.61 |
| 84 | 2010.05.31 09:30 | sell | 38 | 0.01 | 0.89077 | 1.29559 | 0.88260 | ||
| 85 | 2010.05.31 10:00 | close | 38 | 0.01 | 0.88908 | 1.29559 | 0.88260 | 1.34 | 10022.95 |
| 86 | 2010.06.01 13:00 | buy | 39 | 0.01 | 0.87362 | 0.46881 | 0.88180 | ||
| 87 | 2010.06.01 16:29 | t/p | 39 | 0.01 | 0.88178 | 0.46881 | 0.88180 | 6.61 | 10029.56 |
| 88 | 2010.06.02 18:00 | buy | 40 | 0.01 | 0.87078 | 0.46596 | 0.87895 | ||
| 89 | 2010.06.03 01:30 | close | 40 | 0.01 | 0.87305 | 0.46596 | 0.87895 | 1.72 | 10031.29 |
| 90 | 2010.06.07 13:00 | buy | 41 | 0.01 | 0.86652 | 0.46171 | 0.87470 | ||
| 91 | 2010.06.07 15:00 | close | 41 | 0.01 | 0.86715 | 0.46171 | 0.87470 | 0.47 | 10031.76 |
| 92 | 2010.06.07 17:30 | buy | 42 | 0.01 | 0.86205 | 0.45726 | 0.87025 | ||
| 93 | 2010.06.08 06:00 | close | 42 | 0.01 | 0.86322 | 0.45726 | 0.87025 | 0.89 | 10032.65 |
| 94 | 2010.06.10 23:30 | sell | 43 | 0.01 | 0.87615 | 1.28094 | 0.86795 | ||
| 95 | 2010.06.11 09:30 | close | 43 | 0.01 | 0.87273 | 1.28094 | 0.86795 | 2.72 | 10035.37 |
| 96 | 2010.06.11 18:30 | sell | 44 | 0.01 | 0.87862 | 1.28344 | 0.87045 | ||
| 97 | 2010.06.15 10:00 | close | 44 | 0.01 | 0.88073 | 1.28344 | 0.87045 | -1.82 | 10033.54 |
| 98 | 2010.06.16 13:00 | sell | 45 | 0.01 | 0.88898 | 1.29379 | 0.88080 | ||
| 99 | 2010.06.16 15:30 | close | 45 | 0.01 | 0.88567 | 1.29379 | 0.88080 | 2.66 | 10036.20 |
| 100 | 2010.06.21 01:30 | sell | 46 | 0.01 | 0.89580 | 1.30064 | 0.88765 | ||
| 101 | 2010.06.22 14:00 | close | 46 | 0.01 | 0.89495 | 1.30064 | 0.88765 | 0.63 | 10036.83 |
| 102 | 2010.06.24 03:00 | sell | 47 | 0.01 | 0.90959 | 1.31439 | 0.90140 | ||
| 103 | 2010.06.24 12:30 | close | 47 | 0.01 | 0.90525 | 1.31439 | 0.90140 | 3.50 | 10040.33 |
| 104 | 2010.06.30 01:00 | buy | 48 | 0.01 | 0.89602 | 0.49121 | 0.90420 | ||
| 105 | 2010.06.30 19:00 | close | 48 | 0.01 | 0.89913 | 0.49121 | 0.90420 | 2.49 | 10042.82 |
| 106 | 2010.07.01 06:00 | buy | 49 | 0.01 | 0.89105 | 0.48621 | 0.89920 | ||
| 107 | 2010.07.02 00:00 | close | 49 | 0.01 | 0.89320 | 0.48621 | 0.89920 | 1.68 | 10044.50 |
| 108 | 2010.07.07 19:00 | sell | 50 | 0.01 | 0.90157 | 1.30639 | 0.89340 | ||
| 109 | 2010.07.08 10:30 | sell | 51 | 0.01 | 0.91411 | 1.11659 | 0.90595 | ||
| 110 | 2010.07.08 10:30 | modify | 50 | 0.01 | 0.90157 | 1.11017 | 0.89953 | ||
| 111 | 2010.07.08 10:30 | modify | 51 | 0.01 | 0.91411 | 1.11017 | 0.89953 | ||
| 112 | 2010.07.08 19:00 | close | 50 | 0.01 | 0.90927 | 1.11017 | 0.89953 | -6.42 | 10038.09 |
| 113 | 2010.07.08 19:00 | close | 51 | 0.01 | 0.90928 | 1.11017 | 0.89953 | 3.90 | 10041.99 |
| 114 | 2010.07.09 00:00 | sell | 52 | 0.01 | 0.91384 | 1.31864 | 0.90565 | ||
| 115 | 2010.07.09 13:30 | close | 52 | 0.01 | 0.91277 | 1.31864 | 0.90565 | 0.83 | 10042.82 |
| 116 | 2010.07.14 23:30 | sell | 53 | 0.01 | 0.91260 | 1.31744 | 0.90445 | ||
| 117 | 2010.07.15 04:00 | close | 53 | 0.01 | 0.91056 | 1.31744 | 0.90445 | 1.52 | 10044.34 |
| 118 | 2010.07.15 19:00 | sell | 54 | 0.01 | 0.91303 | 1.31784 | 0.90485 | ||
| 119 | 2010.07.16 07:30 | close | 54 | 0.01 | 0.91334 | 1.31784 | 0.90485 | -0.32 | 10044.02 |
| 120 | 2010.07.16 18:30 | sell | 55 | 0.01 | 0.91774 | 1.32254 | 0.90955 | ||
| 121 | 2010.07.19 03:00 | close | 55 | 0.01 | 0.91371 | 1.32254 | 0.90955 | 3.21 | 10047.22 |
| 122 | 2010.07.19 23:00 | sell | 56 | 0.01 | 0.91807 | 1.32289 | 0.90990 | ||
| 123 | 2010.07.20 00:30 | close | 56 | 0.01 | 0.91551 | 1.32289 | 0.90990 | 2.02 | 10049.24 |
| 124 | 2010.07.23 08:30 | sell | 57 | 0.01 | 0.92747 | 1.33229 | 0.91930 | ||
| 125 | 2010.07.26 15:00 | close | 57 | 0.01 | 0.92852 | 1.33229 | 0.91930 | -0.93 | 10048.31 |
| 126 | 2010.07.27 14:00 | sell | 58 | 0.01 | 0.93181 | 1.33664 | 0.92365 | ||
| 127 | 2010.07.27 16:00 | close | 58 | 0.01 | 0.93097 | 1.33664 | 0.92365 | 0.64 | 10048.95 |
| 128 | 2010.08.02 05:30 | sell | 59 | 0.01 | 0.93395 | 1.33879 | 0.92580 | ||
| 129 | 2010.08.02 15:00 | close | 59 | 0.01 | 0.93175 | 1.33879 | 0.92580 | 1.76 | 10050.71 |
| 130 | 2010.08.09 10:30 | sell | 60 | 0.01 | 0.94434 | 1.34914 | 0.93615 | ||
| 131 | 2010.08.10 05:30 | close | 60 | 0.01 | 0.93916 | 1.34914 | 0.93615 | 4.16 | 10054.87 |
| 132 | 2010.08.12 21:00 | buy | 61 | 0.01 | 0.93492 | 0.53011 | 0.94310 | ||
| 133 | 2010.08.13 06:30 | close | 61 | 0.01 | 0.93715 | 0.53011 | 0.94310 | 1.75 | 10056.62 |
| 134 | 2010.08.16 05:00 | buy | 62 | 0.01 | 0.92694 | 0.52211 | 0.93510 | ||
| 135 | 2010.08.16 16:30 | close | 62 | 0.01 | 0.93300 | 0.52211 | 0.93510 | 4.90 | 10061.52 |
| 136 | 2010.08.19 06:30 | buy | 63 | 0.01 | 0.92265 | 0.51781 | 0.93080 | ||
| 137 | 2010.08.19 18:30 | close | 63 | 0.01 | 0.92995 | 0.51781 | 0.93080 | 5.91 | 10067.43 |
| 138 | 2010.08.23 18:00 | sell | 64 | 0.01 | 0.93811 | 1.34294 | 0.92995 | ||
| 139 | 2010.08.24 02:30 | close | 64 | 0.01 | 0.93748 | 1.34294 | 0.92995 | 0.45 | 10067.88 |
| 140 | 2010.08.24 10:00 | sell | 65 | 0.01 | 0.93820 | 1.34299 | 0.93000 | ||
| 141 | 2010.08.24 12:00 | close | 65 | 0.01 | 0.93661 | 1.34299 | 0.93000 | 1.26 | 10069.14 |
| 142 | 2010.08.25 05:00 | sell | 66 | 0.01 | 0.93815 | 1.34299 | 0.93000 | ||
| 143 | 2010.08.25 09:30 | close | 66 | 0.01 | 0.93676 | 1.34299 | 0.93000 | 1.09 | 10070.23 |
| 144 | 2010.08.30 18:00 | sell | 67 | 0.01 | 0.94435 | 1.34919 | 0.93620 | ||
| 145 | 2010.08.31 09:30 | close | 67 | 0.01 | 0.94367 | 1.34919 | 0.93620 | 0.48 | 10070.70 |
| 146 | 2010.08.31 19:00 | sell | 68 | 0.01 | 0.94800 | 1.35279 | 0.93980 | ||
| 147 | 2010.09.02 18:00 | sell | 69 | 0.01 | 0.95810 | 1.16054 | 0.94995 | ||
| 148 | 2010.09.02 18:00 | modify | 68 | 0.01 | 0.94800 | 1.15531 | 0.94472 | ||
| 149 | 2010.09.02 18:00 | modify | 69 | 0.01 | 0.95810 | 1.15531 | 0.94472 | ||
| 150 | 2010.09.03 09:00 | close | 68 | 0.01 | 0.95565 | 1.15531 | 0.94472 | -6.43 | 10064.27 |
| 151 | 2010.09.03 09:00 | close | 69 | 0.01 | 0.95566 | 1.15531 | 0.94472 | 1.92 | 10066.19 |
| 152 | 2010.09.03 12:00 | sell | 70 | 0.01 | 0.95963 | 1.36444 | 0.95145 | ||
| 153 | 2010.09.03 16:00 | close | 70 | 0.01 | 0.95515 | 1.36444 | 0.95145 | 3.61 | 10069.80 |
| 154 | 2010.09.07 09:30 | buy | 71 | 0.01 | 0.94745 | 0.54266 | 0.95565 | ||
| 155 | 2010.09.07 16:00 | close | 71 | 0.01 | 0.95189 | 0.54266 | 0.95565 | 3.58 | 10073.38 |
| 156 | 2010.09.09 13:00 | sell | 72 | 0.01 | 0.95813 | 1.36294 | 0.94995 | ||
| 157 | 2010.09.09 17:30 | close | 72 | 0.01 | 0.95490 | 1.36294 | 0.94995 | 2.60 | 10075.98 |
| 158 | 2010.09.10 20:00 | sell | 73 | 0.01 | 0.95945 | 1.36424 | 0.95125 | ||
| 159 | 2010.09.13 17:00 | close | 73 | 0.01 | 0.96015 | 1.36424 | 0.95125 | -0.64 | 10075.34 |
| 160 | 2010.09.14 19:00 | sell | 74 | 0.01 | 0.96415 | 1.36894 | 0.95595 | ||
| 161 | 2010.09.15 13:30 | close | 74 | 0.01 | 0.96215 | 1.36894 | 0.95595 | 1.56 | 10076.89 |
| 162 | 2010.09.15 20:00 | sell | 75 | 0.01 | 0.96572 | 1.37054 | 0.95755 | ||
| 163 | 2010.09.15 23:30 | close | 75 | 0.01 | 0.96303 | 1.37054 | 0.95755 | 2.15 | 10079.04 |
| 164 | 2010.09.21 13:00 | sell | 76 | 0.01 | 0.97465 | 1.37944 | 0.96645 | ||
| 165 | 2010.09.22 13:00 | close | 76 | 0.01 | 0.97539 | 1.37944 | 0.96645 | -0.68 | 10078.36 |
| 166 | 2010.09.22 17:00 | sell | 77 | 0.01 | 0.98276 | 1.38759 | 0.97460 | ||
| 167 | 2010.09.23 13:00 | close | 77 | 0.01 | 0.98268 | 1.38759 | 0.97460 | -0.08 | 10078.28 |
| 168 | 2010.09.27 16:00 | sell | 78 | 0.01 | 0.98292 | 1.38774 | 0.97475 | ||
| 169 | 2010.09.27 16:30 | close | 78 | 0.01 | 0.98247 | 1.38774 | 0.97475 | 0.33 | 10078.61 |
| 170 | 2010.09.28 12:00 | sell | 79 | 0.01 | 0.99129 | 1.39609 | 0.98310 | ||
| 171 | 2010.09.29 20:00 | sell | 80 | 0.01 | 1.00105 | 1.20353 | 0.99290 | ||
| 172 | 2010.09.29 20:00 | modify | 79 | 0.01 | 0.99129 | 1.19852 | 0.98790 | ||
| 173 | 2010.09.29 20:00 | modify | 80 | 0.01 | 1.00105 | 1.19852 | 0.98790 | ||
| 174 | 2010.09.30 16:00 | close | 79 | 0.01 | 0.99570 | 1.19852 | 0.98790 | -3.76 | 10074.85 |
| 175 | 2010.09.30 16:00 | close | 80 | 0.01 | 0.99568 | 1.19852 | 0.98790 | 4.23 | 10079.09 |
| 176 | 2010.10.04 08:00 | buy | 81 | 0.01 | 0.98817 | 0.58336 | 0.99635 | ||
| 177 | 2010.10.04 16:30 | close | 81 | 0.01 | 0.98969 | 0.58336 | 0.99635 | 1.20 | 10080.29 |
| 178 | 2010.10.05 07:30 | buy | 82 | 0.01 | 0.98169 | 0.57686 | 0.98985 | ||
| 179 | 2010.10.05 20:00 | close | 82 | 0.01 | 0.98573 | 0.57686 | 0.98985 | 3.25 | 10083.54 |
| 180 | 2010.10.08 07:30 | sell | 83 | 0.01 | 0.99941 | 1.40424 | 0.99125 | ||
| 181 | 2010.10.08 11:00 | close | 83 | 0.01 | 0.99235 | 1.40424 | 0.99125 | 5.72 | 10089.26 |
| 182 | 2010.10.15 12:00 | sell | 84 | 0.01 | 1.00115 | 1.40594 | 0.99295 | ||
| 183 | 2010.10.19 15:00 | close | 84 | 0.01 | 1.00327 | 1.40594 | 0.99295 | -1.82 | 10087.43 |
| 184 | 2010.10.28 20:30 | buy | 85 | 0.01 | 0.99758 | 0.59277 | 1.00576 | ||
| 185 | 2010.10.29 18:30 | close | 85 | 0.01 | 0.99941 | 0.59277 | 1.00576 | 1.42 | 10088.85 |
| 186 | 2010.11.02 07:00 | sell | 86 | 0.01 | 1.00908 | 1.41390 | 1.00091 | ||
| 187 | 2010.11.03 04:00 | close | 86 | 0.01 | 1.00602 | 1.41390 | 1.00091 | 2.42 | 10091.27 |
| 188 | 2010.11.04 00:30 | sell | 87 | 0.01 | 1.01500 | 1.41979 | 1.00680 | ||
| 189 | 2010.11.05 22:30 | close | 87 | 0.01 | 1.01499 | 1.41979 | 1.00680 | -0.06 | 10091.21 |
| 190 | 2010.11.09 12:30 | sell | 88 | 0.01 | 1.01626 | 1.42110 | 1.00811 | ||
| 191 | 2010.11.09 15:30 | close | 88 | 0.01 | 1.01487 | 1.42110 | 1.00811 | 1.10 | 10092.31 |
| 192 | 2010.11.10 12:30 | buy | 89 | 0.01 | 1.00760 | 0.60277 | 1.01576 | ||
| 193 | 2010.11.10 23:30 | close | 89 | 0.01 | 1.00584 | 0.60277 | 1.01576 | -1.47 | 10090.84 |
| 194 | 2010.11.11 03:30 | buy | 90 | 0.01 | 1.00444 | 0.59961 | 1.01260 | ||
| 195 | 2010.11.11 14:30 | close | 90 | 0.01 | 1.00438 | 0.59961 | 1.01260 | -0.09 | 10090.75 |
| 196 | 2010.11.12 00:00 | buy | 91 | 0.01 | 1.00170 | 0.59689 | 1.00988 | ||
| 197 | 2010.11.12 05:00 | close | 91 | 0.01 | 1.00239 | 0.59689 | 1.00988 | 0.53 | 10091.28 |
| 198 | 2010.11.12 08:00 | buy | 92 | 0.01 | 1.00005 | 0.59523 | 1.00822 | ||
| 199 | 2010.11.12 13:30 | close | 92 | 0.01 | 1.00064 | 0.59523 | 1.00822 | 0.44 | 10091.72 |
| 200 | 2010.11.12 20:30 | buy | 93 | 0.01 | 0.99770 | 0.59286 | 1.00585 | ||
| 201 | 2010.11.15 14:00 | close | 93 | 0.01 | 0.99752 | 0.59286 | 1.00585 | -0.21 | 10091.51 |
| 202 | 2010.11.16 03:30 | buy | 94 | 0.01 | 0.99462 | 0.58979 | 1.00278 | ||
| 203 | 2010.11.16 16:00 | close | 94 | 0.01 | 0.99635 | 0.58979 | 1.00278 | 1.37 | 10092.88 |
| 204 | 2010.11.18 10:30 | sell | 95 | 0.01 | 1.00526 | 1.41009 | 0.99710 | ||
| 205 | 2010.11.19 07:00 | close | 95 | 0.01 | 1.00607 | 1.41009 | 0.99710 | -0.73 | 10092.15 |
| 206 | 2010.11.23 23:00 | buy | 96 | 0.01 | 0.99514 | 0.59034 | 1.00333 | ||
| 207 | 2010.11.24 10:30 | close | 96 | 0.01 | 0.99871 | 0.59034 | 1.00333 | 2.84 | 10094.99 |
| 208 | 2010.11.24 19:00 | buy | 97 | 0.01 | 0.99332 | 0.58852 | 1.00151 | ||
| 209 | 2010.11.29 20:30 | buy | 98 | 0.01 | 0.98119 | 0.77872 | 0.98935 | ||
| 210 | 2010.11.29 20:30 | modify | 97 | 0.01 | 0.99332 | 0.78495 | 0.99559 | ||
| 211 | 2010.11.29 20:30 | modify | 98 | 0.01 | 0.98119 | 0.78495 | 0.99559 | ||
| 212 | 2010.11.30 16:00 | close | 97 | 0.01 | 0.98408 | 0.78495 | 0.99559 | -7.74 | 10087.25 |
| 213 | 2010.11.30 16:00 | close | 98 | 0.01 | 0.98407 | 0.78495 | 0.99559 | 2.28 | 10089.53 |
| 214 | 2010.12.02 11:30 | buy | 99 | 0.01 | 0.98153 | 0.57674 | 0.98973 | ||
| 215 | 2010.12.03 10:00 | close | 99 | 0.01 | 0.98159 | 0.57674 | 0.98973 | -0.02 | 10089.51 |
| 216 | 2010.12.07 06:00 | sell | 100 | 0.01 | 0.99531 | 1.40012 | 0.98713 | ||
| 217 | 2010.12.07 21:00 | close | 100 | 0.01 | 0.99696 | 1.40012 | 0.98713 | -1.38 | 10088.13 |
| 218 | 2010.12.14 15:00 | sell | 101 | 0.01 | 1.00751 | 1.41230 | 0.99931 | ||
| 219 | 2010.12.15 01:30 | close | 101 | 0.01 | 1.00433 | 1.41230 | 0.99931 | 2.52 | 10090.65 |
| 220 | 2010.12.21 16:00 | sell | 102 | 0.01 | 1.01720 | 1.42203 | 1.00905 | ||
| 221 | 2010.12.22 00:30 | close | 102 | 0.01 | 1.01540 | 1.42203 | 1.00905 | 1.40 | 10092.05 |
| 222 | 2010.12.22 16:30 | sell | 103 | 0.01 | 1.01587 | 1.42071 | 1.00772 | ||
| 223 | 2010.12.22 21:30 | close | 103 | 0.01 | 1.01259 | 1.42071 | 1.00772 | 2.64 | 10094.69 |
| 224 | 2010.12.23 08:30 | sell | 104 | 0.01 | 1.01497 | 1.41978 | 1.00679 | ||
| 225 | 2010.12.23 19:30 | close | 104 | 0.01 | 1.01378 | 1.41978 | 1.00679 | 0.93 | 10095.62 |
| 226 | 2011.01.05 07:30 | buy | 105 | 0.01 | 1.00263 | 0.59779 | 1.01078 | ||
| 227 | 2011.01.06 05:30 | buy | 106 | 0.01 | 0.99186 | 0.78944 | 1.00002 | ||
| 228 | 2011.01.06 05:30 | modify | 105 | 0.01 | 1.00263 | 0.79497 | 1.00555 | ||
| 229 | 2011.01.06 05:30 | modify | 106 | 0.01 | 0.99186 | 0.79497 | 1.00555 | ||
| 230 | 2011.01.12 01:30 | buy | 107 | 0.01 | 0.97282 | 0.83787 | 0.98098 | ||
| 231 | 2011.01.12 01:30 | modify | 105 | 0.01 | 1.00263 | 0.85437 | 0.99748 | ||
| 232 | 2011.01.12 01:30 | modify | 106 | 0.01 | 0.99186 | 0.85437 | 0.99748 | ||
| 233 | 2011.01.12 01:30 | modify | 107 | 0.01 | 0.97282 | 0.85437 | 0.99748 | ||
| 234 | 2011.01.13 14:30 | close | 106 | 0.01 | 0.98683 | 0.85437 | 0.99748 | -4.34 | 10091.28 |
| 235 | 2011.01.13 14:30 | close | 105 | 0.01 | 0.98678 | 0.85437 | 0.99748 | -13.25 | 10078.03 |
| 236 | 2011.01.13 14:30 | close | 107 | 0.01 | 0.98682 | 0.85437 | 0.99748 | 11.29 | 10089.32 |
| 237 | 2011.01.19 12:30 | sell | 108 | 0.01 | 0.99574 | 1.40054 | 0.98754 | ||
| 238 | 2011.01.19 23:30 | close | 108 | 0.01 | 0.99643 | 1.40054 | 0.98754 | -0.60 | 10088.72 |
| 239 | 2011.01.24 01:03 | buy | 109 | 0.01 | 0.98300 | 0.57816 | 0.99116 | ||
| 240 | 2011.01.24 11:00 | close | 109 | 0.01 | 0.98496 | 0.57816 | 0.99116 | 1.56 | 10090.28 |
| 241 | 2011.01.26 07:30 | sell | 110 | 0.01 | 0.99453 | 1.39938 | 0.98638 | ||
| 242 | 2011.01.26 14:00 | close | 110 | 0.01 | 0.99413 | 1.39938 | 0.98638 | 0.29 | 10090.57 |
| 243 | 2011.02.01 06:30 | sell | 111 | 0.01 | 0.99847 | 1.40327 | 0.99028 | ||
| 244 | 2011.02.02 01:00 | close | 111 | 0.01 | 1.00130 | 1.40327 | 0.99028 | -2.38 | 10088.19 |
| 245 | 2011.02.08 08:30 | sell | 112 | 0.01 | 1.00436 | 1.40920 | 0.99621 | ||
| 246 | 2011.02.08 13:00 | close | 112 | 0.01 | 1.00340 | 1.40920 | 0.99621 | 0.74 | 10088.93 |
| 247 | 2011.02.11 21:00 | buy | 113 | 0.01 | 0.98977 | 0.58495 | 0.99794 | ||
| 248 | 2011.02.14 06:00 | close | 113 | 0.01 | 0.98990 | 0.58495 | 0.99794 | 0.03 | 10088.96 |
| 249 | 2011.02.14 15:30 | buy | 114 | 0.01 | 0.98926 | 0.58443 | 0.99742 | ||
| 250 | 2011.02.14 22:00 | close | 114 | 0.01 | 0.99202 | 0.58443 | 0.99742 | 2.21 | 10091.17 |
| 251 | 2011.02.15 10:30 | buy | 115 | 0.01 | 0.98965 | 0.58486 | 0.99785 | ||
| 252 | 2011.02.16 06:00 | close | 115 | 0.01 | 0.98726 | 0.58486 | 0.99785 | -2.02 | 10089.15 |
| 253 | 2011.02.18 20:00 | sell | 116 | 0.01 | 0.99846 | 1.40325 | 0.99026 | ||
| 254 | 2011.02.21 09:30 | close | 116 | 0.01 | 0.99839 | 1.40325 | 0.99026 | -0.02 | 10089.13 |
| 255 | 2011.02.25 16:30 | sell | 117 | 0.01 | 0.99503 | 1.39986 | 0.98687 | ||
| 256 | 2011.02.28 01:30 | close | 117 | 0.01 | 0.99179 | 1.39986 | 0.98687 | 2.57 | 10091.70 |
| 257 | 2011.03.02 06:00 | buy | 118 | 0.01 | 0.98628 | 0.58147 | 0.99446 | ||
| 258 | 2011.03.02 13:30 | close | 118 | 0.01 | 0.98814 | 0.58147 | 0.99446 | 1.48 | 10093.18 |
| 259 | 2011.03.04 16:30 | buy | 119 | 0.01 | 0.98348 | 0.57865 | 0.99164 | ||
| 260 | 2011.03.04 23:00 | close | 119 | 0.01 | 0.98478 | 0.57865 | 0.99164 | 1.02 | 10094.20 |
| 261 | 2011.03.09 03:30 | buy | 120 | 0.01 | 0.97906 | 0.57425 | 0.98724 | ||
| 262 | 2011.03.09 18:00 | close | 120 | 0.01 | 0.97999 | 0.57425 | 0.98724 | 0.72 | 10094.92 |
| 263 | 2011.03.10 07:00 | buy | 121 | 0.01 | 0.97552 | 0.57068 | 0.98367 | ||
| 264 | 2011.03.10 18:00 | close | 121 | 0.01 | 0.97441 | 0.57068 | 0.98367 | -0.94 | 10093.98 |
| 265 | 2011.03.11 09:00 | buy | 122 | 0.01 | 0.97543 | 0.57061 | 0.98360 | ||
| 266 | 2011.03.11 14:30 | close | 122 | 0.01 | 0.97807 | 0.57061 | 0.98360 | 2.11 | 10096.09 |
| 267 | 2011.03.14 17:30 | sell | 123 | 0.01 | 0.98217 | 1.38697 | 0.97398 | ||
| 268 | 2011.03.15 03:30 | close | 123 | 0.01 | 0.98031 | 1.38697 | 0.97398 | 1.44 | 10097.53 |
| 269 | 2011.03.17 00:30 | buy | 124 | 0.01 | 0.96949 | 0.56468 | 0.97767 | ||
| 270 | 2011.03.17 07:30 | close | 124 | 0.01 | 0.97538 | 0.56468 | 0.97767 | 4.76 | 10102.29 |
| 271 | 2011.03.17 14:30 | buy | 125 | 0.01 | 0.97117 | 0.56638 | 0.97937 | ||
| 272 | 2011.03.18 03:00 | close | 125 | 0.01 | 0.97157 | 0.56638 | 0.97937 | 0.26 | 10102.55 |
| 273 | 2011.03.21 10:30 | sell | 126 | 0.01 | 0.98412 | 1.38897 | 0.97597 | ||
| 274 | 2011.03.21 15:30 | close | 126 | 0.01 | 0.98220 | 1.38897 | 0.97597 | 1.53 | 10104.08 |
| 275 | 2011.03.22 09:30 | sell | 127 | 0.01 | 0.98574 | 1.39055 | 0.97755 | ||
| 276 | 2011.03.23 21:30 | sell | 128 | 0.01 | 0.99498 | 1.19741 | 0.98680 | ||
| 277 | 2011.03.23 21:30 | modify | 127 | 0.01 | 0.98574 | 1.19270 | 0.98209 | ||
| 278 | 2011.03.23 21:30 | modify | 128 | 0.01 | 0.99498 | 1.19270 | 0.98209 | ||
| 279 | 2011.03.24 08:30 | close | 127 | 0.01 | 0.99321 | 1.19270 | 0.98209 | -6.26 | 10097.82 |
| 280 | 2011.03.24 08:30 | close | 128 | 0.01 | 0.99318 | 1.19270 | 0.98209 | 1.33 | 10099.15 |
| 281 | 2011.03.24 19:30 | sell | 129 | 0.01 | 0.99632 | 1.40113 | 0.98813 | ||
| 282 | 2011.03.25 04:00 | close | 129 | 0.01 | 0.99668 | 1.40113 | 0.98813 | -0.37 | 10098.78 |
| 283 | 2011.03.25 15:30 | sell | 130 | 0.01 | 0.99836 | 1.40316 | 0.99016 | ||
| 284 | 2011.03.28 11:30 | sell | 131 | 0.01 | 1.00885 | 1.21140 | 1.00069 | ||
| 285 | 2011.03.28 11:30 | modify | 130 | 0.01 | 0.99836 | 1.20605 | 0.99534 | ||
| 286 | 2011.03.28 11:30 | modify | 131 | 0.01 | 1.00885 | 1.20605 | 0.99534 | ||
| 287 | 2011.03.28 16:30 | close | 130 | 0.01 | 1.00438 | 1.20605 | 0.99534 | -4.97 | 10093.81 |
| 288 | 2011.03.28 16:30 | close | 131 | 0.01 | 1.00435 | 1.20605 | 0.99534 | 3.63 | 10097.44 |
| 289 | 2011.04.06 02:30 | buy | 132 | 0.01 | 0.99529 | 0.59046 | 1.00346 | ||
| 290 | 2011.04.06 12:00 | close | 132 | 0.01 | 0.99712 | 0.59046 | 1.00346 | 1.45 | 10098.89 |
| 291 | 2011.04.08 15:00 | sell | 133 | 0.01 | 1.00471 | 1.40954 | 0.99654 | ||
| 292 | 2011.04.11 19:00 | close | 133 | 0.01 | 1.00600 | 1.40954 | 0.99654 | -1.12 | 10097.76 |
| 293 | 2011.04.13 11:00 | sell | 134 | 0.01 | 1.00834 | 1.41317 | 1.00017 | ||
| 294 | 2011.04.13 17:00 | close | 134 | 0.01 | 1.00877 | 1.41317 | 1.00017 | -0.39 | 10097.37 |
| 295 | 2011.04.14 09:00 | sell | 135 | 0.01 | 1.01130 | 1.41610 | 1.00311 | ||
| 296 | 2011.04.15 06:30 | close | 135 | 0.01 | 1.01284 | 1.41610 | 1.00311 | -1.32 | 10096.05 |
| 297 | 2011.04.18 19:30 | sell | 136 | 0.01 | 1.01599 | 1.42078 | 1.00779 | ||
| 298 | 2011.04.18 22:30 | close | 136 | 0.01 | 1.01411 | 1.42078 | 1.00779 | 1.49 | 10097.54 |
| 299 | 2011.04.21 18:00 | sell | 137 | 0.01 | 1.02148 | 1.42627 | 1.01328 | ||
| 300 | 2011.04.22 11:30 | close | 137 | 0.01 | 1.02324 | 1.42627 | 1.01328 | -1.50 | 10096.04 |
| 301 | 2011.04.25 02:00 | sell | 138 | 0.01 | 1.02501 | 1.42985 | 1.01686 | ||
| 302 | 2011.04.25 06:30 | close | 138 | 0.01 | 1.02230 | 1.42985 | 1.01686 | 2.17 | 10098.21 |
| 303 | 2011.04.27 19:00 | sell | 139 | 0.01 | 1.03027 | 1.43506 | 1.02207 | ||
| 304 | 2011.04.29 17:00 | sell | 140 | 0.01 | 1.04305 | 1.24553 | 1.03488 | ||
| 305 | 2011.04.29 17:00 | modify | 139 | 0.01 | 1.03027 | 1.23899 | 1.02833 | ||
| 306 | 2011.04.29 17:00 | modify | 140 | 0.01 | 1.04305 | 1.23899 | 1.02833 | ||
| 307 | 2011.04.29 20:00 | close | 139 | 0.01 | 1.03824 | 1.23899 | 1.02833 | -6.67 | 10091.54 |
| 308 | 2011.04.29 20:00 | close | 140 | 0.01 | 1.03824 | 1.23899 | 1.02833 | 3.88 | 10095.42 |
| 309 | 2011.05.04 05:30 | buy | 141 | 0.01 | 1.03139 | 0.62658 | 1.03957 | ||
| 310 | 2011.05.04 11:00 | close | 141 | 0.01 | 1.03431 | 0.62658 | 1.03957 | 2.34 | 10097.76 |
| 311 | 2011.05.04 21:30 | buy | 142 | 0.01 | 1.03130 | 0.62646 | 1.03945 | ||
| 312 | 2011.05.05 17:00 | close | 142 | 0.01 | 1.02986 | 0.62646 | 1.03945 | -1.31 | 10096.45 |
| 313 | 2011.05.05 23:30 | buy | 143 | 0.01 | 1.02342 | 0.61857 | 1.03157 | ||
| 314 | 2011.05.06 04:41 | t/p | 143 | 0.01 | 1.03157 | 0.61857 | 1.03157 | 6.57 | 10103.03 |
| 315 | 2011.05.10 00:05 | sell | 144 | 0.01 | 1.03905 | 1.44388 | 1.03088 | ||
| 316 | 2011.05.10 05:00 | close | 144 | 0.01 | 1.03947 | 1.44388 | 1.03088 | -0.39 | 10102.64 |
| 317 | 2011.05.12 06:00 | buy | 145 | 0.01 | 1.02097 | 0.61614 | 1.02914 | ||
| 318 | 2011.05.12 16:30 | close | 145 | 0.01 | 1.02687 | 0.61614 | 1.02914 | 4.77 | 10107.41 |
| 319 | 2011.05.13 05:30 | buy | 146 | 0.01 | 1.02650 | 0.62166 | 1.03466 | ||
| 320 | 2011.05.13 10:30 | close | 146 | 0.01 | 1.02785 | 0.62166 | 1.03466 | 1.06 | 10108.47 |
| 321 | 2011.05.18 02:30 | sell | 147 | 0.01 | 1.03270 | 1.43754 | 1.02454 | ||
| 322 | 2011.05.18 12:30 | close | 147 | 0.01 | 1.03062 | 1.43754 | 1.02454 | 1.66 | 10110.13 |
| 323 | 2011.05.20 16:30 | sell | 148 | 0.01 | 1.03626 | 1.44108 | 1.02808 | ||
| 324 | 2011.05.23 05:00 | close | 148 | 0.01 | 1.03464 | 1.44108 | 1.02808 | 1.25 | 10111.37 |
| 325 | 2011.05.27 05:00 | sell | 149 | 0.01 | 1.04209 | 1.44689 | 1.03389 | ||
| 326 | 2011.05.30 23:30 | close | 149 | 0.01 | 1.04400 | 1.44689 | 1.03389 | -1.63 | 10109.74 |
| 327 | 2011.05.31 03:00 | sell | 150 | 0.01 | 1.04625 | 1.45107 | 1.03807 | ||
| 328 | 2011.05.31 06:30 | close | 150 | 0.01 | 1.04322 | 1.45107 | 1.03807 | 2.43 | 10112.17 |
| 329 | 2011.06.03 09:30 | sell | 151 | 0.01 | 1.04280 | 1.44765 | 1.03465 | ||
| 330 | 2011.06.03 13:30 | close | 151 | 0.01 | 1.04349 | 1.44765 | 1.03465 | -0.60 | 10111.57 |
| 331 | 2011.06.03 17:30 | sell | 152 | 0.01 | 1.04699 | 1.45180 | 1.03880 | ||
| 332 | 2011.06.07 08:00 | close | 152 | 0.01 | 1.04671 | 1.45180 | 1.03880 | 0.13 | 10111.70 |
| 333 | 2011.06.09 06:00 | buy | 153 | 0.01 | 1.03738 | 0.63253 | 1.04553 | ||
| 334 | 2011.06.10 04:00 | close | 153 | 0.01 | 1.03512 | 0.63253 | 1.04553 | -1.91 | 10109.79 |
| 335 | 2011.06.10 08:00 | buy | 154 | 0.01 | 1.03318 | 0.62838 | 1.04138 | ||
| 336 | 2011.06.13 13:30 | close | 154 | 0.01 | 1.03344 | 0.62838 | 1.04138 | 0.15 | 10109.94 |
| 337 | 2011.06.15 20:00 | sell | 155 | 0.01 | 1.03778 | 1.44261 | 1.02961 | ||
| 338 | 2011.06.15 22:00 | close | 155 | 0.01 | 1.03544 | 1.44261 | 1.02961 | 1.87 | 10111.81 |
| 339 | 2011.06.17 14:30 | sell | 156 | 0.01 | 1.03893 | 1.44377 | 1.03077 | ||
| 340 | 2011.06.20 08:30 | close | 156 | 0.01 | 1.03692 | 1.44377 | 1.03077 | 1.56 | 10113.37 |
| 341 | 2011.06.21 22:00 | buy | 157 | 0.01 | 1.03087 | 0.62607 | 1.03906 | ||
| 342 | 2011.06.22 10:00 | close | 157 | 0.01 | 1.03049 | 0.62607 | 1.03906 | -0.38 | 10112.99 |
| 343 | 2011.06.23 01:00 | buy | 158 | 0.01 | 1.03010 | 0.62527 | 1.03826 | ||
| 344 | 2011.06.23 21:30 | close | 158 | 0.01 | 1.02821 | 0.62527 | 1.03826 | -1.58 | 10111.41 |
| 345 | 2011.06.29 11:30 | sell | 159 | 0.01 | 1.03594 | 1.44077 | 1.02778 | ||
| 346 | 2011.06.29 16:00 | close | 159 | 0.01 | 1.03245 | 1.44077 | 1.02778 | 2.81 | 10114.22 |
| 347 | 2011.07.04 09:00 | buy | 160 | 0.01 | 1.02946 | 0.62461 | 1.03761 | ||
| 348 | 2011.07.05 00:30 | close | 160 | 0.01 | 1.03107 | 0.62461 | 1.03761 | 1.24 | 10115.46 |
| 349 | 2011.07.05 04:00 | buy | 161 | 0.01 | 1.02952 | 0.62467 | 1.03767 | ||
| 350 | 2011.07.05 15:30 | close | 161 | 0.01 | 1.02959 | 0.62467 | 1.03767 | 0.01 | 10115.47 |
| 351 | 2011.07.05 20:00 | buy | 162 | 0.01 | 1.02850 | 0.62365 | 1.03665 | ||
| 352 | 2011.07.06 00:00 | close | 162 | 0.01 | 1.03025 | 0.62365 | 1.03665 | 1.35 | 10116.82 |
| 353 | 2011.07.12 02:30 | buy | 163 | 0.01 | 1.03070 | 0.62586 | 1.03886 | ||
| 354 | 2011.07.13 16:30 | close | 163 | 0.01 | 1.02845 | 0.62586 | 1.03886 | -1.91 | 10114.91 |
| 355 | 2011.07.21 08:00 | buy | 164 | 0.01 | 1.01445 | 0.60963 | 1.02263 | ||
| 356 | 2011.07.21 17:00 | close | 164 | 0.01 | 1.01890 | 0.60963 | 1.02263 | 3.58 | 10118.49 |
| 357 | 2011.07.22 15:00 | sell | 165 | 0.01 | 1.03152 | 1.43633 | 1.02333 | ||
| 358 | 2011.07.25 18:00 | close | 165 | 0.01 | 1.02575 | 1.43633 | 1.02333 | 4.64 | 10123.13 |
| 359 | 2011.07.26 14:00 | sell | 166 | 0.01 | 1.03108 | 1.43592 | 1.02292 | ||
| 360 | 2011.07.27 05:30 | sell | 167 | 0.01 | 1.04117 | 1.24358 | 1.03297 | ||
| 361 | 2011.07.27 05:30 | modify | 166 | 0.01 | 1.03108 | 1.23847 | 1.02785 | ||
| 362 | 2011.07.27 05:30 | modify | 167 | 0.01 | 1.04117 | 1.23847 | 1.02785 | ||
| 363 | 2011.07.29 15:00 | close | 166 | 0.01 | 1.03933 | 1.23847 | 1.02785 | -6.92 | 10116.21 |
| 364 | 2011.07.29 15:00 | close | 167 | 0.01 | 1.03930 | 1.23847 | 1.02785 | 1.35 | 10117.56 |
| 365 | 2011.08.03 04:00 | buy | 168 | 0.01 | 1.03383 | 0.62903 | 1.04203 | ||
| 366 | 2011.08.03 22:00 | close | 168 | 0.01 | 1.03331 | 0.62903 | 1.04203 | -0.46 | 10117.10 |
| 367 | 2011.08.04 05:30 | buy | 169 | 0.01 | 1.03213 | 0.62731 | 1.04031 | ||
| 368 | 2011.08.08 22:30 | buy | 170 | 0.01 | 1.01422 | 0.81186 | 1.02237 | ||
| 369 | 2011.08.08 22:30 | modify | 169 | 0.01 | 1.03213 | 0.82095 | 1.03146 | ||
| 370 | 2011.08.08 22:30 | modify | 170 | 0.01 | 1.01422 | 0.82095 | 1.03146 | ||
| 371 | 2011.08.11 22:30 | close | 169 | 0.01 | 1.01992 | 0.82095 | 1.03146 | -10.20 | 10106.90 |
| 372 | 2011.08.11 22:30 | close | 170 | 0.01 | 1.01993 | 0.82095 | 1.03146 | 4.47 | 10111.37 |
| 373 | 2011.08.12 18:30 | sell | 171 | 0.01 | 1.02170 | 1.42653 | 1.01353 | ||
| 374 | 2011.08.19 04:30 | close | 171 | 0.01 | 1.02483 | 1.42653 | 1.01353 | -2.82 | 10108.55 |
| 375 | 2011.08.23 23:00 | sell | 172 | 0.01 | 1.03909 | 1.44391 | 1.03091 | ||
| 376 | 2011.08.24 05:30 | close | 172 | 0.01 | 1.03757 | 1.44391 | 1.03091 | 1.17 | 10109.72 |
| 377 | 2011.08.29 23:30 | sell | 173 | 0.01 | 1.04104 | 1.44586 | 1.03286 | ||
| 378 | 2011.08.31 11:00 | close | 173 | 0.01 | 1.04390 | 1.44586 | 1.03286 | -2.43 | 10107.28 |
| 379 | 2011.08.31 18:30 | sell | 174 | 0.01 | 1.04590 | 1.45073 | 1.03773 | ||
| 380 | 2011.09.01 16:00 | close | 174 | 0.01 | 1.04534 | 1.45073 | 1.03773 | 0.32 | 10107.61 |
| 381 | 2011.09.01 21:00 | sell | 175 | 0.01 | 1.04840 | 1.45325 | 1.04025 | ||
| 382 | 2011.09.02 04:00 | close | 175 | 0.01 | 1.04685 | 1.45325 | 1.04025 | 1.20 | 10108.81 |
| 383 | 2011.09.06 08:30 | buy | 176 | 0.01 | 1.04283 | 0.63802 | 1.05102 | ||
| 384 | 2011.09.06 11:00 | close | 176 | 0.01 | 1.04529 | 0.63802 | 1.05102 | 1.97 | 10110.78 |
| 385 | 2011.09.06 19:00 | buy | 177 | 0.01 | 1.04160 | 0.63675 | 1.04975 | ||
| 386 | 2011.09.07 05:00 | close | 177 | 0.01 | 1.04555 | 0.63675 | 1.04975 | 3.15 | 10113.93 |
| 387 | 2011.09.09 07:30 | sell | 178 | 0.01 | 1.04846 | 1.45331 | 1.04031 | ||
| 388 | 2011.09.09 12:30 | close | 178 | 0.01 | 1.04829 | 1.45331 | 1.04031 | 0.10 | 10114.03 |
| 389 | 2011.09.12 06:30 | buy | 179 | 0.01 | 1.03676 | 0.63192 | 1.04492 | ||
| 390 | 2011.09.13 19:00 | buy | 180 | 0.01 | 1.02187 | 0.81942 | 1.03007 | ||
| 391 | 2011.09.13 19:00 | modify | 179 | 0.01 | 1.03676 | 0.82693 | 1.03758 | ||
| 392 | 2011.09.13 19:00 | modify | 180 | 0.01 | 1.02187 | 0.82693 | 1.03758 | ||
| 393 | 2011.09.14 12:30 | buy | 181 | 0.01 | 1.01186 | 0.87685 | 1.02001 | ||
| 394 | 2011.09.14 12:30 | modify | 179 | 0.01 | 1.03676 | 0.88862 | 1.03178 | ||
| 395 | 2011.09.14 12:30 | modify | 180 | 0.01 | 1.02187 | 0.88862 | 1.03178 | ||
| 396 | 2011.09.14 12:30 | modify | 181 | 0.01 | 1.01186 | 0.88862 | 1.03178 | ||
| 397 | 2011.09.16 17:00 | close | 180 | 0.01 | 1.02119 | 0.88862 | 1.03178 | -0.73 | 10113.30 |
| 398 | 2011.09.16 17:00 | close | 179 | 0.01 | 1.02115 | 0.88862 | 1.03178 | -12.93 | 10100.36 |
| 399 | 2011.09.16 17:00 | close | 181 | 0.01 | 1.02116 | 0.88862 | 1.03178 | 7.44 | 10107.80 |
| 400 | 2011.09.21 17:00 | sell | 182 | 0.01 | 1.02026 | 1.42507 | 1.01207 | ||
| 401 | 2011.09.21 22:00 | close | 182 | 0.01 | 1.01662 | 1.42507 | 1.01207 | 2.93 | 10110.73 |
| 402 | 2011.09.30 09:30 | sell | 183 | 0.01 | 1.01493 | 1.41975 | 1.00675 | ||
| 403 | 2011.09.30 17:30 | close | 183 | 0.01 | 1.01073 | 1.41975 | 1.00675 | 3.38 | 10114.11 |
| 404 | 2011.10.06 22:00 | sell | 184 | 0.01 | 1.01393 | 1.41877 | 1.00577 | ||
| 405 | 2011.10.07 16:30 | close | 184 | 0.01 | 1.01352 | 1.41877 | 1.00577 | 0.27 | 10114.38 |
| 406 | 2011.10.10 13:00 | sell | 185 | 0.01 | 1.02023 | 1.42508 | 1.01208 | ||
| 407 | 2011.10.12 04:30 | close | 185 | 0.01 | 1.02005 | 1.42508 | 1.01208 | 0.04 | 10114.41 |
| 408 | 2011.10.14 00:30 | sell | 186 | 0.01 | 1.03980 | 1.44465 | 1.03165 | ||
| 409 | 2011.10.14 05:00 | close | 186 | 0.01 | 1.04069 | 1.44465 | 1.03165 | -0.76 | 10113.65 |
| 410 | 2011.10.14 10:00 | sell | 187 | 0.01 | 1.04069 | 1.44549 | 1.03249 | ||
| 411 | 2011.10.17 01:30 | close | 187 | 0.01 | 1.04390 | 1.44549 | 1.03249 | -2.69 | 10110.96 |
| 412 | 2011.10.24 08:00 | sell | 188 | 0.01 | 1.04551 | 1.45032 | 1.03732 | ||
| 413 | 2011.10.25 10:30 | close | 188 | 0.01 | 1.04893 | 1.45032 | 1.03732 | -2.86 | 10108.10 |
| 414 | 2011.10.25 18:00 | sell | 189 | 0.01 | 1.06178 | 1.46663 | 1.05363 | ||
| 415 | 2011.10.26 04:29 | t/p | 189 | 0.01 | 1.05362 | 1.46663 | 1.05363 | 6.58 | 10114.68 |
| 416 | 2011.10.28 20:00 | sell | 190 | 0.01 | 1.06439 | 1.46924 | 1.05624 | ||
| 417 | 2011.10.31 03:43 | t/p | 190 | 0.01 | 1.05628 | 1.46924 | 1.05624 | 6.54 | 10121.21 |
| 418 | 2011.11.09 08:30 | buy | 191 | 0.01 | 1.04679 | 0.64198 | 1.05498 | ||
| 419 | 2011.11.10 10:30 | buy | 192 | 0.01 | 1.03466 | 0.83233 | 1.04283 | ||
| 420 | 2011.11.10 10:30 | modify | 191 | 0.01 | 1.04679 | 0.83853 | 1.04903 | ||
| 421 | 2011.11.10 10:30 | modify | 192 | 0.01 | 1.03466 | 0.83853 | 1.04903 | ||
| 422 | 2011.11.11 16:30 | close | 191 | 0.01 | 1.03854 | 0.83853 | 1.04903 | -6.88 | 10114.33 |
| 423 | 2011.11.11 16:30 | close | 192 | 0.01 | 1.03853 | 0.83853 | 1.04903 | 3.09 | 10117.42 |
| 424 | 2011.11.17 21:30 | buy | 193 | 0.01 | 1.02684 | 0.62204 | 1.03504 | ||
| 425 | 2011.11.18 05:30 | close | 193 | 0.01 | 1.02994 | 0.62204 | 1.03504 | 2.45 | 10119.87 |
| 426 | 2011.11.18 20:00 | buy | 194 | 0.01 | 1.02862 | 0.62382 | 1.03682 | ||
| 427 | 2011.11.23 05:30 | buy | 195 | 0.01 | 1.01834 | 0.81596 | 1.02651 | ||
| 428 | 2011.11.23 05:30 | modify | 194 | 0.01 | 1.02862 | 0.82123 | 1.03178 | ||
| 429 | 2011.11.23 05:30 | modify | 195 | 0.01 | 1.01834 | 0.82123 | 1.03178 | ||
| 430 | 2011.11.24 11:30 | close | 194 | 0.01 | 1.02106 | 0.82123 | 1.03178 | -6.38 | 10113.49 |
| 431 | 2011.11.24 11:30 | close | 195 | 0.01 | 1.02105 | 0.82123 | 1.03178 | 2.08 | 10115.58 |
| 432 | 2011.11.29 09:00 | sell | 196 | 0.01 | 1.02944 | 1.43429 | 1.02129 | ||
| 433 | 2011.11.30 10:00 | close | 196 | 0.01 | 1.03095 | 1.43429 | 1.02129 | -1.30 | 10114.28 |
| 434 | 2011.11.30 16:00 | sell | 197 | 0.01 | 1.04239 | 1.44720 | 1.03420 | ||
| 435 | 2011.12.01 11:30 | close | 197 | 0.01 | 1.03925 | 1.44720 | 1.03420 | 2.42 | 10116.70 |
| 436 | 2011.12.05 19:30 | sell | 198 | 0.01 | 1.04404 | 1.44889 | 1.03589 | ||
| 437 | 2011.12.06 06:00 | close | 198 | 0.01 | 1.04056 | 1.44889 | 1.03589 | 2.76 | 10119.46 |
| 438 | 2011.12.14 19:00 | buy | 199 | 0.01 | 1.03040 | 0.62559 | 1.03859 | ||
| 439 | 2011.12.15 11:30 | close | 199 | 0.01 | 1.02869 | 0.62559 | 1.03859 | -1.53 | 10117.93 |
| 440 | 2011.12.21 08:00 | sell | 200 | 0.01 | 1.04083 | 1.44567 | 1.03267 | ||
| 441 | 2011.12.21 19:00 | close | 200 | 0.01 | 1.03597 | 1.44567 | 1.03267 | 3.93 | 10121.86 |
| 442 | 2012.01.10 03:30 | sell | 201 | 0.01 | 1.04961 | 1.45445 | 1.04145 | ||
| 443 | 2012.01.10 19:00 | close | 201 | 0.01 | 1.04909 | 1.45445 | 1.04145 | 0.38 | 10122.24 |
| 444 | 2012.01.12 15:00 | sell | 202 | 0.01 | 1.05258 | 1.45739 | 1.04440 | ||
| 445 | 2012.01.13 06:00 | close | 202 | 0.01 | 1.05102 | 1.45739 | 1.04440 | 1.20 | 10123.44 |
| 446 | 2012.01.13 12:30 | sell | 203 | 0.01 | 1.05320 | 1.45799 | 1.04500 | ||
| 447 | 2012.01.16 03:00 | close | 203 | 0.01 | 1.05204 | 1.45799 | 1.04500 | 0.88 | 10124.32 |
| 448 | 2012.01.20 10:00 | sell | 204 | 0.01 | 1.05570 | 1.46049 | 1.04750 | ||
| 449 | 2012.01.24 06:00 | close | 204 | 0.01 | 1.05900 | 1.46049 | 1.04750 | -2.79 | 10121.52 |
| 450 | 2012.01.26 08:30 | sell | 205 | 0.01 | 1.06536 | 1.47017 | 1.05718 | ||
| 451 | 2012.01.26 20:30 | close | 205 | 0.01 | 1.06329 | 1.47017 | 1.05718 | 1.65 | 10123.17 |
| 452 | 2012.01.27 11:30 | sell | 206 | 0.01 | 1.06576 | 1.47056 | 1.05757 | ||
| 453 | 2012.01.27 16:00 | close | 206 | 0.01 | 1.06392 | 1.47056 | 1.05757 | 1.46 | 10124.63 |
| 454 | 2012.02.02 04:00 | sell | 207 | 0.01 | 1.07080 | 1.47562 | 1.06263 | ||
| 455 | 2012.02.03 02:00 | close | 207 | 0.01 | 1.07006 | 1.47562 | 1.06263 | 0.53 | 10125.16 |
| 456 | 2012.02.03 11:30 | sell | 208 | 0.01 | 1.06983 | 1.47463 | 1.06164 | ||
| 457 | 2012.02.06 00:00 | close | 208 | 0.01 | 1.07044 | 1.47463 | 1.06164 | -0.57 | 10124.59 |
| 458 | 2012.02.08 16:00 | sell | 209 | 0.01 | 1.07699 | 1.48183 | 1.06884 | ||
| 459 | 2012.02.08 19:00 | close | 209 | 0.01 | 1.07537 | 1.48183 | 1.06884 | 1.28 | 10125.87 |
| 460 | 2012.02.14 18:30 | buy | 210 | 0.01 | 1.06885 | 0.66403 | 1.07702 | ||
| 461 | 2012.02.15 05:30 | close | 210 | 0.01 | 1.06924 | 0.66403 | 1.07702 | 0.24 | 10126.11 |
| 462 | 2012.02.15 23:00 | buy | 211 | 0.01 | 1.06860 | 0.66380 | 1.07679 | ||
| 463 | 2012.02.16 03:00 | close | 211 | 0.01 | 1.07344 | 0.66380 | 1.07679 | 3.82 | 10129.93 |
| 464 | 2012.02.21 05:30 | buy | 212 | 0.01 | 1.06699 | 0.66218 | 1.07517 | ||
| 465 | 2012.02.23 06:30 | close | 212 | 0.01 | 1.06387 | 0.66218 | 1.07517 | -2.69 | 10127.24 |
| 466 | 2012.02.27 16:00 | sell | 213 | 0.01 | 1.07186 | 1.47665 | 1.06366 | ||
| 467 | 2012.02.28 06:30 | close | 213 | 0.01 | 1.07370 | 1.47665 | 1.06366 | -1.57 | 10125.67 |
| 468 | 2012.02.29 03:30 | sell | 214 | 0.01 | 1.07309 | 1.47790 | 1.06491 | ||
| 469 | 2012.02.29 13:00 | close | 214 | 0.01 | 1.07325 | 1.47790 | 1.06491 | -0.17 | 10125.50 |
| 470 | 2012.03.01 17:00 | buy | 215 | 0.01 | 1.06219 | 0.65735 | 1.07034 | ||
| 471 | 2012.03.01 19:00 | close | 215 | 0.01 | 1.06383 | 0.65735 | 1.07034 | 1.29 | 10126.79 |
| 472 | 2012.03.05 06:30 | buy | 216 | 0.01 | 1.06066 | 0.65586 | 1.06885 | ||
| 473 | 2012.03.05 12:30 | close | 216 | 0.01 | 1.06243 | 0.65586 | 1.06885 | 1.40 | 10128.19 |
| 474 | 2012.03.06 20:00 | buy | 217 | 0.01 | 1.05583 | 0.65102 | 1.06401 | ||
| 475 | 2012.03.07 13:30 | close | 217 | 0.01 | 1.05745 | 0.65102 | 1.06401 | 1.25 | 10129.44 |
| 476 | 2012.03.08 03:30 | buy | 218 | 0.01 | 1.05375 | 0.64890 | 1.06190 | ||
| 477 | 2012.03.08 08:00 | close | 218 | 0.01 | 1.05695 | 0.64890 | 1.06190 | 2.57 | 10132.01 |
| 478 | 2012.03.09 03:30 | buy | 219 | 0.01 | 1.05428 | 0.64943 | 1.06243 | ||
| 479 | 2012.03.12 08:30 | buy | 220 | 0.01 | 1.04492 | 0.84235 | 1.05312 | ||
| 480 | 2012.03.12 08:30 | modify | 219 | 0.01 | 1.05428 | 0.84709 | 1.05786 | ||
| 481 | 2012.03.12 08:30 | modify | 220 | 0.01 | 1.04492 | 0.84709 | 1.05786 | ||
| 482 | 2012.03.16 15:00 | close | 219 | 0.01 | 1.04784 | 0.84709 | 1.05786 | -5.49 | 10126.52 |
| 483 | 2012.03.16 15:00 | close | 220 | 0.01 | 1.04783 | 0.84709 | 1.05786 | 2.16 | 10128.68 |
| 484 | 2012.03.19 01:30 | sell | 221 | 0.01 | 1.05117 | 1.45598 | 1.04298 | ||
| 485 | 2012.03.19 18:30 | close | 221 | 0.01 | 1.04704 | 1.45598 | 1.04298 | 3.32 | 10132.00 |
| 486 | 2012.03.21 08:00 | buy | 222 | 0.01 | 1.03782 | 0.63297 | 1.04597 | ||
| 487 | 2012.03.22 00:30 | close | 222 | 0.01 | 1.03696 | 0.63297 | 1.04597 | -0.83 | 10131.18 |
| 488 | 2012.03.22 06:00 | buy | 223 | 0.01 | 1.03197 | 0.62715 | 1.04015 | ||
| 489 | 2012.03.22 15:30 | close | 223 | 0.01 | 1.03631 | 0.62715 | 1.04015 | 3.50 | 10134.68 |
| 490 | 2012.03.26 14:30 | sell | 224 | 0.01 | 1.04425 | 1.44908 | 1.03608 | ||
| 491 | 2012.03.27 06:30 | close | 224 | 0.01 | 1.04216 | 1.44908 | 1.03608 | 1.63 | 10136.30 |
| 492 | 2012.03.27 13:00 | sell | 225 | 0.01 | 1.04431 | 1.44913 | 1.03613 | ||
| 493 | 2012.03.27 15:30 | close | 225 | 0.01 | 1.04320 | 1.44913 | 1.03613 | 0.86 | 10137.16 |
| 494 | 2012.03.29 05:30 | buy | 226 | 0.01 | 1.03452 | 0.62970 | 1.04270 | ||
| 495 | 2012.03.29 12:00 | close | 226 | 0.01 | 1.03545 | 0.62970 | 1.04270 | 0.72 | 10137.88 |
| 496 | 2012.03.29 16:30 | buy | 227 | 0.01 | 1.03477 | 0.62994 | 1.04294 | ||
| 497 | 2012.03.30 05:00 | close | 227 | 0.01 | 1.03611 | 0.62994 | 1.04294 | 1.02 | 10138.91 |
| 498 | 2012.04.03 19:30 | buy | 228 | 0.01 | 1.02682 | 0.62202 | 1.03502 | ||
| 499 | 2012.04.05 03:30 | close | 228 | 0.01 | 1.02385 | 0.62202 | 1.03502 | -2.57 | 10136.33 |
| 500 | 2012.04.09 12:30 | sell | 229 | 0.01 | 1.02659 | 1.43139 | 1.01840 | ||
| 501 | 2012.04.10 02:30 | close | 229 | 0.01 | 1.02847 | 1.43139 | 1.01840 | -1.60 | 10134.73 |
| 502 | 2012.04.10 18:30 | sell | 230 | 0.01 | 1.02971 | 1.43450 | 1.02151 | ||
| 503 | 2012.04.11 02:30 | close | 230 | 0.01 | 1.02910 | 1.43450 | 1.02151 | 0.43 | 10135.16 |
| 504 | 2012.04.11 06:30 | sell | 231 | 0.01 | 1.03123 | 1.43603 | 1.02304 | ||
| 505 | 2012.04.13 07:00 | close | 231 | 0.01 | 1.03421 | 1.43603 | 1.02304 | -2.60 | 10132.56 |
| 506 | 2012.04.18 05:30 | buy | 232 | 0.01 | 1.02818 | 0.62339 | 1.03638 | ||
| 507 | 2012.04.19 03:30 | close | 232 | 0.01 | 1.02723 | 0.62339 | 1.03638 | -0.91 | 10131.65 |
| 508 | 2012.04.19 13:00 | buy | 233 | 0.01 | 1.02627 | 0.62145 | 1.03444 | ||
| 509 | 2012.04.19 21:30 | close | 233 | 0.01 | 1.02741 | 0.62145 | 1.03444 | 0.89 | 10132.54 |
| 510 | 2012.04.24 06:00 | buy | 234 | 0.01 | 1.01815 | 0.61331 | 1.02630 | ||
| 511 | 2012.04.24 18:00 | close | 234 | 0.01 | 1.01869 | 0.61331 | 1.02630 | 0.40 | 10132.94 |
| 512 | 2012.04.24 20:30 | buy | 235 | 0.01 | 1.01738 | 0.61254 | 1.02553 | ||
| 513 | 2012.04.25 13:00 | close | 235 | 0.01 | 1.01959 | 0.61254 | 1.02553 | 1.74 | 10134.69 |
| 514 | 2012.04.27 15:30 | sell | 236 | 0.01 | 1.02428 | 1.42907 | 1.01608 | ||
| 515 | 2012.04.30 14:00 | close | 236 | 0.01 | 1.02427 | 1.42907 | 1.01608 | -0.07 | 10134.61 |
| 516 | 2012.05.03 06:00 | buy | 237 | 0.01 | 1.01562 | 0.61078 | 1.02377 | ||
| 517 | 2012.05.04 02:00 | close | 237 | 0.01 | 1.01390 | 0.61078 | 1.02377 | -1.47 | 10133.14 |
| 518 | 2012.05.04 14:00 | buy | 238 | 0.01 | 1.01314 | 0.60830 | 1.02129 | ||
| 519 | 2012.05.04 19:30 | close | 238 | 0.01 | 1.01374 | 0.60830 | 1.02129 | 0.45 | 10133.59 |
| 520 | 2012.05.07 01:30 | buy | 239 | 0.01 | 1.01073 | 0.60593 | 1.01892 | ||
| 521 | 2012.05.07 11:00 | close | 239 | 0.01 | 1.01339 | 0.60593 | 1.01892 | 2.13 | 10135.72 |
| 522 | 2012.05.08 13:30 | buy | 240 | 0.01 | 1.01153 | 0.60674 | 1.01973 | ||
| 523 | 2012.05.09 15:00 | close | 240 | 0.01 | 1.01026 | 0.60674 | 1.01973 | -1.10 | 10134.63 |
| 524 | 2012.05.10 00:00 | buy | 241 | 0.01 | 1.00804 | 0.60320 | 1.01619 | ||
| 525 | 2012.05.10 05:00 | close | 241 | 0.01 | 1.01188 | 0.60320 | 1.01619 | 3.09 | 10137.72 |
| 526 | 2012.05.15 01:30 | buy | 242 | 0.01 | 0.99943 | 0.59462 | 1.00761 | ||
| 527 | 2012.05.15 10:00 | close | 242 | 0.01 | 1.00032 | 0.59462 | 1.00761 | 0.69 | 10138.41 |
| 528 | 2012.05.17 17:00 | sell | 243 | 0.01 | 1.00627 | 1.41110 | 0.99811 | ||
| 529 | 2012.05.18 02:30 | close | 243 | 0.01 | 1.00811 | 1.41110 | 0.99811 | -1.57 | 10136.83 |
| 530 | 2012.05.29 10:30 | sell | 244 | 0.01 | 1.00944 | 1.41424 | 1.00124 | ||
| 531 | 2012.05.29 13:00 | close | 244 | 0.01 | 1.00746 | 1.41424 | 1.00124 | 1.57 | 10138.40 |
| 532 | 2012.06.04 16:00 | sell | 245 | 0.01 | 1.00895 | 1.41380 | 1.00080 | ||
| 533 | 2012.06.05 17:00 | close | 245 | 0.01 | 1.01156 | 1.41380 | 1.00080 | -2.20 | 10136.20 |
| 534 | 2012.06.06 04:00 | sell | 246 | 0.01 | 1.01370 | 1.41850 | 1.00551 | ||
| 535 | 2012.06.08 01:30 | close | 246 | 0.01 | 1.01696 | 1.41850 | 1.00551 | -2.83 | 10133.37 |
| 536 | 2012.06.11 19:00 | sell | 247 | 0.01 | 1.02012 | 1.42496 | 1.01197 | ||
| 537 | 2012.06.11 23:00 | close | 247 | 0.01 | 1.01798 | 1.42496 | 1.01197 | 1.71 | 10135.08 |
| 538 | 2012.06.13 00:00 | sell | 248 | 0.01 | 1.02183 | 1.42666 | 1.01367 | ||
| 539 | 2012.06.14 01:00 | close | 248 | 0.01 | 1.02407 | 1.42666 | 1.01367 | -1.97 | 10133.11 |
| 540 | 2012.06.15 00:00 | sell | 249 | 0.01 | 1.02500 | 1.42982 | 1.01683 | ||
| 541 | 2012.06.18 20:30 | sell | 250 | 0.01 | 1.03775 | 1.24007 | 1.02955 | ||
| 542 | 2012.06.18 20:30 | modify | 249 | 0.01 | 1.02500 | 1.23363 | 1.02311 | ||
| 543 | 2012.06.18 20:30 | modify | 250 | 0.01 | 1.03775 | 1.23363 | 1.02311 | ||
| 544 | 2012.06.19 04:00 | close | 249 | 0.01 | 1.03432 | 1.23363 | 1.02311 | -7.70 | 10125.41 |
| 545 | 2012.06.19 04:00 | close | 250 | 0.01 | 1.03433 | 1.23363 | 1.02311 | 2.72 | 10128.13 |
| 546 | 2012.06.19 11:00 | sell | 251 | 0.01 | 1.03647 | 1.44128 | 1.02828 | ||
| 547 | 2012.06.20 04:00 | close | 251 | 0.01 | 1.03695 | 1.44128 | 1.02828 | -0.47 | 10127.65 |
| 548 | 2012.06.20 19:30 | sell | 252 | 0.01 | 1.03817 | 1.44299 | 1.02999 | ||
| 549 | 2012.06.20 23:00 | close | 252 | 0.01 | 1.03714 | 1.44299 | 1.02999 | 0.80 | 10128.45 |
| 550 | 2012.06.21 03:30 | sell | 253 | 0.01 | 1.03923 | 1.44407 | 1.03107 | ||
| 551 | 2012.06.21 10:30 | close | 253 | 0.01 | 1.03818 | 1.44407 | 1.03107 | 0.81 | 10129.26 |
| 552 | 2012.06.25 05:00 | buy | 254 | 0.01 | 1.02967 | 0.62483 | 1.03783 | ||
| 553 | 2012.06.26 03:30 | close | 254 | 0.01 | 1.03083 | 0.62483 | 1.03783 | 0.87 | 10130.14 |
| 554 | 2012.06.28 04:30 | sell | 255 | 0.01 | 1.03493 | 1.43972 | 1.02673 | ||
| 555 | 2012.06.28 15:00 | close | 255 | 0.01 | 1.03352 | 1.43972 | 1.02673 | 1.11 | 10131.25 |
| 556 | 2012.06.28 23:30 | sell | 256 | 0.01 | 1.03746 | 1.44227 | 1.02928 | ||
| 557 | 2012.07.03 17:30 | close | 256 | 0.01 | 1.04071 | 1.44227 | 1.02928 | -2.79 | 10128.46 |
| 558 | 2012.07.05 05:30 | buy | 257 | 0.01 | 1.03990 | 0.63506 | 1.04805 | ||
| 559 | 2012.07.05 13:30 | close | 257 | 0.01 | 1.04128 | 0.63506 | 1.04805 | 1.08 | 10129.54 |
| 560 | 2012.07.09 12:30 | buy | 258 | 0.01 | 1.03749 | 0.63266 | 1.04565 | ||
| 561 | 2012.07.09 21:00 | close | 258 | 0.01 | 1.03962 | 0.63266 | 1.04565 | 1.70 | 10131.24 |
| 562 | 2012.07.18 15:30 | sell | 259 | 0.01 | 1.04437 | 1.44920 | 1.03621 | ||
| 563 | 2012.07.23 05:00 | close | 259 | 0.01 | 1.04761 | 1.44920 | 1.03621 | -2.85 | 10128.39 |
| 564 | 2012.07.25 03:00 | buy | 260 | 0.01 | 1.04463 | 0.63978 | 1.05278 | ||
| 565 | 2012.07.25 07:30 | close | 260 | 0.01 | 1.04540 | 0.63978 | 1.05278 | 0.58 | 10128.97 |
| 566 | 2012.07.27 00:30 | sell | 261 | 0.01 | 1.04947 | 1.45431 | 1.04131 | ||
| 567 | 2012.07.27 04:30 | close | 261 | 0.01 | 1.04948 | 1.45431 | 1.04131 | -0.05 | 10128.92 |
| 568 | 2012.07.27 07:30 | sell | 262 | 0.01 | 1.05014 | 1.45494 | 1.04194 | ||
| 569 | 2012.07.27 19:00 | close | 262 | 0.01 | 1.05047 | 1.45494 | 1.04194 | -0.31 | 10128.61 |
| 570 | 2012.07.30 11:00 | sell | 263 | 0.01 | 1.05144 | 1.45627 | 1.04327 | ||
| 571 | 2012.07.31 01:30 | close | 263 | 0.01 | 1.05165 | 1.45627 | 1.04327 | -0.24 | 10128.36 |
| 572 | 2012.07.31 16:00 | sell | 264 | 0.01 | 1.05449 | 1.45932 | 1.04632 | ||
| 573 | 2012.08.01 02:00 | close | 264 | 0.01 | 1.05264 | 1.45932 | 1.04632 | 1.43 | 10129.79 |
| 574 | 2012.08.03 12:00 | sell | 265 | 0.01 | 1.05464 | 1.45947 | 1.04647 | ||
| 575 | 2012.08.03 16:00 | close | 265 | 0.01 | 1.05285 | 1.45947 | 1.04647 | 1.42 | 10131.21 |
| 576 | 2012.08.03 23:30 | sell | 266 | 0.01 | 1.05786 | 1.46266 | 1.04966 | ||
| 577 | 2012.08.06 13:30 | close | 266 | 0.01 | 1.05609 | 1.46266 | 1.04966 | 1.37 | 10132.58 |
| 578 | 2012.08.06 18:30 | sell | 267 | 0.01 | 1.05729 | 1.46214 | 1.04914 | ||
| 579 | 2012.08.07 04:30 | close | 267 | 0.01 | 1.05704 | 1.46214 | 1.04914 | 0.14 | 10132.72 |
| 580 | 2012.08.07 06:30 | sell | 268 | 0.01 | 1.05794 | 1.46279 | 1.04979 | ||
| 581 | 2012.08.07 12:30 | close | 268 | 0.01 | 1.05710 | 1.46279 | 1.04979 | 0.65 | 10133.37 |
| 582 | 2012.08.08 18:30 | buy | 269 | 0.01 | 1.05136 | 0.64655 | 1.05955 | ||
| 583 | 2012.08.09 06:00 | close | 269 | 0.01 | 1.05349 | 0.64655 | 1.05955 | 1.61 | 10134.98 |
| 584 | 2012.08.10 06:00 | buy | 270 | 0.01 | 1.04731 | 0.64246 | 1.05546 | ||
| 585 | 2012.08.10 19:30 | close | 270 | 0.01 | 1.04761 | 0.64246 | 1.05546 | 0.20 | 10135.18 |
| 586 | 2012.08.13 20:30 | buy | 271 | 0.01 | 1.04351 | 0.63866 | 1.05166 | ||
| 587 | 2012.08.14 08:30 | close | 271 | 0.01 | 1.04419 | 0.63866 | 1.05166 | 0.49 | 10135.67 |
| 588 | 2012.08.14 17:00 | buy | 272 | 0.01 | 1.04099 | 0.63619 | 1.04919 | ||
| 589 | 2012.08.15 17:30 | close | 272 | 0.01 | 1.04023 | 0.63619 | 1.04919 | -0.69 | 10134.99 |
| 590 | 2012.08.16 06:00 | buy | 273 | 0.01 | 1.03780 | 0.63296 | 1.04596 | ||
| 591 | 2012.08.21 05:00 | close | 273 | 0.01 | 1.03474 | 0.63296 | 1.04596 | -2.63 | 10132.36 |
| 592 | 2012.08.27 09:30 | buy | 274 | 0.01 | 1.02941 | 0.62460 | 1.03760 | ||
| 593 | 2012.08.28 09:30 | close | 274 | 0.01 | 1.02683 | 0.62460 | 1.03760 | -2.17 | 10130.19 |
| 594 | 2012.08.29 05:30 | buy | 275 | 0.01 | 1.02426 | 0.61944 | 1.03243 | ||
| 595 | 2012.08.29 10:30 | close | 275 | 0.01 | 1.02502 | 0.61944 | 1.03243 | 0.58 | 10130.77 |
| 596 | 2012.08.29 19:30 | buy | 276 | 0.01 | 1.02393 | 0.61912 | 1.03211 | ||
| 597 | 2012.08.30 12:00 | close | 276 | 0.01 | 1.02435 | 0.61912 | 1.03211 | 0.21 | 10130.99 |
| 598 | 2012.08.30 20:00 | buy | 277 | 0.01 | 1.02199 | 0.61718 | 1.03017 | ||
| 599 | 2012.08.31 11:30 | close | 277 | 0.01 | 1.02320 | 0.61718 | 1.03017 | 0.91 | 10131.90 |
| 600 | 2012.08.31 18:00 | buy | 278 | 0.01 | 1.01988 | 0.61505 | 1.02804 | ||
| 601 | 2012.09.04 04:30 | buy | 279 | 0.01 | 1.00968 | 0.80743 | 1.01786 | ||
| 602 | 2012.09.04 04:30 | modify | 278 | 0.01 | 1.01988 | 0.81264 | 1.02307 | ||
| 603 | 2012.09.04 04:30 | modify | 279 | 0.01 | 1.00968 | 0.81264 | 1.02307 | ||
| 604 | 2012.09.04 09:30 | close | 278 | 0.01 | 1.01255 | 0.81264 | 1.02307 | -6.08 | 10125.82 |
| 605 | 2012.09.04 09:30 | close | 279 | 0.01 | 1.01252 | 0.81264 | 1.02307 | 2.28 | 10128.10 |
| 606 | 2012.09.04 16:30 | buy | 280 | 0.01 | 1.00970 | 0.60487 | 1.01786 | ||
| 607 | 2012.09.05 17:30 | close | 280 | 0.01 | 1.00933 | 0.60487 | 1.01786 | -0.38 | 10127.72 |
| 608 | 2012.09.07 11:30 | sell | 281 | 0.01 | 1.01401 | 1.41880 | 1.00581 | ||
| 609 | 2012.09.10 01:30 | close | 281 | 0.01 | 1.01546 | 1.41880 | 1.00581 | -1.25 | 10126.47 |
| 610 | 2012.09.12 13:30 | sell | 282 | 0.01 | 1.02129 | 1.42609 | 1.01310 | ||
| 611 | 2012.09.13 19:30 | close | 282 | 0.01 | 1.01837 | 1.42609 | 1.01310 | 2.24 | 10128.71 |
| 612 | 2012.09.14 05:30 | sell | 283 | 0.01 | 1.02187 | 1.42669 | 1.01370 | ||
| 613 | 2012.09.14 15:30 | close | 283 | 0.01 | 1.02138 | 1.42669 | 1.01370 | 0.36 | 10129.07 |
| 614 | 2012.09.14 18:00 | sell | 284 | 0.01 | 1.02411 | 1.42891 | 1.01592 | ||
| 615 | 2012.09.17 04:30 | close | 284 | 0.01 | 1.02269 | 1.42891 | 1.01592 | 1.09 | 10130.16 |
| 616 | 2012.09.21 13:00 | sell | 285 | 0.01 | 1.02320 | 1.42801 | 1.01502 | ||
| 617 | 2012.09.21 23:00 | close | 285 | 0.01 | 1.02033 | 1.42801 | 1.01502 | 2.30 | 10132.46 |
| 618 | 2012.09.28 06:00 | sell | 286 | 0.01 | 1.02480 | 1.42961 | 1.01662 | ||
| 619 | 2012.09.28 15:30 | close | 286 | 0.01 | 1.02250 | 1.42961 | 1.01662 | 1.84 | 10134.30 |
| 620 | 2012.10.02 09:00 | buy | 287 | 0.01 | 1.01175 | 0.60694 | 1.01993 | ||
| 621 | 2012.10.03 15:00 | close | 287 | 0.01 | 1.00872 | 0.60694 | 1.01993 | -2.54 | 10131.76 |
| 622 | 2012.10.04 18:30 | buy | 288 | 0.01 | 1.00475 | 0.59991 | 1.01290 | ||
| 623 | 2012.10.05 05:30 | close | 288 | 0.01 | 1.00630 | 0.59991 | 1.01290 | 1.19 | 10132.96 |
| 624 | 2012.10.05 17:30 | buy | 289 | 0.01 | 1.00065 | 0.59583 | 1.00882 | ||
| 625 | 2012.10.09 04:30 | close | 289 | 0.01 | 0.99778 | 0.59583 | 1.00882 | -2.44 | 10130.52 |
| 626 | 2012.10.09 11:30 | buy | 290 | 0.01 | 0.99627 | 0.59144 | 1.00443 | ||
| 627 | 2012.10.09 14:00 | close | 290 | 0.01 | 0.99756 | 0.59144 | 1.00443 | 1.01 | 10131.53 |
| 628 | 2012.10.11 04:30 | sell | 291 | 0.01 | 1.00782 | 1.41264 | 0.99965 | ||
| 629 | 2012.10.12 02:30 | close | 291 | 0.01 | 1.00320 | 1.41264 | 0.99965 | 3.70 | 10135.23 |
| 630 | 2012.10.17 01:30 | sell | 292 | 0.01 | 1.01511 | 1.41995 | 1.00696 | ||
| 631 | 2012.10.19 19:30 | sell | 293 | 0.01 | 1.02522 | 1.22770 | 1.01705 | ||
| 632 | 2012.10.19 19:30 | modify | 292 | 0.01 | 1.01511 | 1.22248 | 1.01184 | ||
| 633 | 2012.10.19 19:30 | modify | 293 | 0.01 | 1.02522 | 1.22248 | 1.01184 | ||
| 634 | 2012.10.23 15:30 | close | 292 | 0.01 | 1.02344 | 1.22248 | 1.01184 | -7.02 | 10128.20 |
| 635 | 2012.10.23 15:30 | close | 293 | 0.01 | 1.02339 | 1.22248 | 1.01184 | 1.39 | 10129.59 |
| 636 | 2012.10.26 17:00 | sell | 294 | 0.01 | 1.03196 | 1.43679 | 1.02380 | ||
| 637 | 2012.10.29 10:30 | close | 294 | 0.01 | 1.03421 | 1.43679 | 1.02380 | -1.90 | 10127.68 |
| 638 | 2012.10.30 09:00 | sell | 295 | 0.01 | 1.03754 | 1.44233 | 1.02934 | ||
| 639 | 2012.10.31 00:00 | close | 295 | 0.01 | 1.03592 | 1.44233 | 1.02934 | 1.25 | 10128.93 |
| 640 | 2012.10.31 15:30 | sell | 296 | 0.01 | 1.03735 | 1.44216 | 1.02917 | ||
| 641 | 2012.11.01 03:30 | close | 296 | 0.01 | 1.03672 | 1.44216 | 1.02917 | 0.38 | 10129.31 |
| 642 | 2012.11.07 15:00 | sell | 297 | 0.01 | 1.03540 | 1.44023 | 1.02724 | ||
| 643 | 2012.11.09 16:30 | close | 297 | 0.01 | 1.03857 | 1.44023 | 1.02724 | -2.75 | 10126.57 |
| 644 | 2012.11.12 05:30 | sell | 298 | 0.01 | 1.04072 | 1.44555 | 1.03256 | ||
| 645 | 2012.11.12 23:00 | close | 298 | 0.01 | 1.04237 | 1.44555 | 1.03256 | -1.39 | 10125.18 |
| 646 | 2012.11.13 12:30 | sell | 299 | 0.01 | 1.04268 | 1.44752 | 1.03453 | ||
| 647 | 2012.11.14 10:30 | close | 299 | 0.01 | 1.04562 | 1.44752 | 1.03453 | -2.47 | 10122.70 |
| 648 | 2012.11.26 17:30 | sell | 300 | 0.01 | 1.03863 | 1.44347 | 1.03048 | ||
| 649 | 2012.11.27 10:30 | close | 300 | 0.01 | 1.03969 | 1.44347 | 1.03048 | -0.93 | 10121.77 |
| 650 | 2012.12.03 04:00 | buy | 301 | 0.01 | 1.03384 | 0.62900 | 1.04199 | ||
| 651 | 2012.12.03 15:30 | close | 301 | 0.01 | 1.03494 | 0.62900 | 1.04199 | 0.86 | 10122.63 |
| 652 | 2012.12.11 04:30 | buy | 302 | 0.01 | 1.03340 | 0.62861 | 1.04160 | ||
| 653 | 2012.12.11 13:00 | close | 302 | 0.01 | 1.03578 | 0.62861 | 1.04160 | 1.90 | 10124.53 |
| 654 | 2012.12.19 14:30 | buy | 303 | 0.01 | 1.03572 | 0.63088 | 1.04387 | ||
| 655 | 2012.12.20 08:00 | close | 303 | 0.01 | 1.03729 | 0.63088 | 1.04387 | 1.15 | 10125.69 |
| 656 | 2012.12.24 14:00 | buy | 304 | 0.01 | 1.03325 | 0.62842 | 1.04141 | ||
| 657 | 2012.12.26 19:30 | close | 304 | 0.01 | 1.03042 | 0.62842 | 1.04141 | -2.41 | 10123.28 |
| 658 | 2013.01.09 16:00 | sell | 305 | 0.01 | 1.03801 | 1.44285 | 1.02986 | ||
| 659 | 2013.01.11 03:00 | close | 305 | 0.01 | 1.04049 | 1.44285 | 1.02986 | -2.19 | 10121.09 |
| 660 | 2013.01.21 13:30 | sell | 306 | 0.01 | 1.04439 | 1.44921 | 1.03622 | ||
| 661 | 2013.01.22 04:00 | close | 306 | 0.01 | 1.04375 | 1.44921 | 1.03622 | 0.45 | 10121.54 |
| 662 | 2013.01.22 06:00 | sell | 307 | 0.01 | 1.04450 | 1.44933 | 1.03634 | ||
| 663 | 2013.01.23 02:00 | close | 307 | 0.01 | 1.04774 | 1.44933 | 1.03634 | -2.71 | 10118.82 |
| 664 | 2013.01.23 16:30 | sell | 308 | 0.01 | 1.04655 | 1.45136 | 1.03837 | ||
| 665 | 2013.01.24 16:00 | close | 308 | 0.01 | 1.04832 | 1.45136 | 1.03837 | -1.59 | 10117.24 |
| 666 | 2013.01.30 11:00 | buy | 309 | 0.01 | 1.04769 | 0.64285 | 1.05584 | ||
| 667 | 2013.02.06 01:30 | buy | 310 | 0.01 | 1.03428 | 0.83180 | 1.04247 | ||
| 668 | 2013.02.06 01:30 | modify | 309 | 0.01 | 1.04769 | 0.83868 | 1.04935 | ||
| 669 | 2013.02.06 01:30 | modify | 310 | 0.01 | 1.03428 | 0.83868 | 1.04935 | ||
| 670 | 2013.02.14 00:00 | close | 309 | 0.01 | 1.03852 | 0.83868 | 1.04935 | -7.99 | 10109.25 |
| 671 | 2013.02.14 00:00 | close | 310 | 0.01 | 1.03856 | 0.83868 | 1.04935 | 3.17 | 10112.41 |
| 672 | 2013.02.14 00:30 | sell | 311 | 0.01 | 1.03775 | 1.44255 | 1.02956 | ||
| 673 | 2013.02.14 13:00 | close | 311 | 0.01 | 1.03540 | 1.44255 | 1.02956 | 1.88 | 10114.29 |
| 674 | 2013.02.15 12:30 | sell | 312 | 0.01 | 1.03792 | 1.44273 | 1.02974 | ||
| 675 | 2013.02.15 14:00 | close | 312 | 0.01 | 1.03688 | 1.44273 | 1.02974 | 0.81 | 10115.10 |
| 676 | 2013.02.19 08:00 | sell | 313 | 0.01 | 1.04370 | 1.44853 | 1.03554 | ||
| 677 | 2013.02.20 18:00 | close | 313 | 0.01 | 1.04427 | 1.44853 | 1.03554 | -0.53 | 10114.57 |
| 678 | 2013.02.25 15:00 | sell | 314 | 0.01 | 1.05444 | 1.45927 | 1.04628 | ||
| 679 | 2013.02.26 01:00 | close | 314 | 0.01 | 1.05327 | 1.45927 | 1.04628 | 0.88 | 10115.45 |
| 680 | 2013.02.28 01:30 | buy | 315 | 0.01 | 1.04655 | 0.64173 | 1.05473 | ||
| 681 | 2013.02.28 03:30 | close | 315 | 0.01 | 1.05081 | 0.64173 | 1.05473 | 3.43 | 10118.88 |
| 682 | 2013.03.06 16:00 | sell | 316 | 0.01 | 1.05693 | 1.46174 | 1.04874 | ||
| 683 | 2013.03.06 21:00 | close | 316 | 0.01 | 1.05620 | 1.46174 | 1.04874 | 0.55 | 10119.43 |
| 684 | 2013.03.07 05:00 | sell | 317 | 0.01 | 1.05675 | 1.46159 | 1.04859 | ||
| 685 | 2013.03.07 21:00 | close | 317 | 0.01 | 1.05784 | 1.46159 | 1.04859 | -0.93 | 10118.50 |
| 686 | 2013.03.14 04:00 | sell | 318 | 0.01 | 1.06505 | 1.46985 | 1.05685 | ||
| 687 | 2013.03.14 22:00 | close | 318 | 0.01 | 1.06114 | 1.46985 | 1.05685 | 3.15 | 10121.65 |
| 688 | 2013.03.20 06:30 | sell | 319 | 0.01 | 1.06578 | 1.47059 | 1.05759 | ||
| 689 | 2013.03.21 03:30 | close | 319 | 0.01 | 1.06378 | 1.47059 | 1.05759 | 1.49 | 10123.14 |
| 690 | 2013.03.22 11:30 | sell | 320 | 0.01 | 1.07050 | 1.47530 | 1.06230 | ||
| 691 | 2013.03.22 15:30 | close | 320 | 0.01 | 1.06792 | 1.47530 | 1.06230 | 2.06 | 10125.20 |
| 692 | 2013.03.27 11:30 | buy | 321 | 0.01 | 1.06407 | 0.65927 | 1.07227 | ||
| 693 | 2013.04.02 02:00 | close | 321 | 0.01 | 1.06101 | 0.65927 | 1.07227 | -2.70 | 10122.50 |
| 694 | 2013.04.03 13:00 | sell | 322 | 0.01 | 1.06183 | 1.46666 | 1.05366 | ||
| 695 | 2013.04.03 21:30 | close | 322 | 0.01 | 1.06196 | 1.46666 | 1.05366 | -0.15 | 10122.35 |
| 696 | 2013.04.04 04:30 | sell | 323 | 0.01 | 1.06254 | 1.46737 | 1.05437 | ||
| 697 | 2013.04.04 08:30 | close | 323 | 0.01 | 1.06109 | 1.46737 | 1.05437 | 1.14 | 10123.49 |
| 698 | 2013.04.08 03:30 | buy | 324 | 0.01 | 1.05484 | 0.65000 | 1.06300 | ||
| 699 | 2013.04.08 10:30 | close | 324 | 0.01 | 1.05684 | 0.65000 | 1.06300 | 1.59 | 10125.08 |
| 700 | 2013.04.09 17:30 | sell | 325 | 0.01 | 1.06446 | 1.46927 | 1.05627 | ||
| 701 | 2013.04.11 14:00 | close | 325 | 0.01 | 1.06680 | 1.46927 | 1.05627 | -2.08 | 10123.00 |
| 702 | 2013.04.17 06:30 | buy | 326 | 0.01 | 1.05941 | 0.65458 | 1.06758 | ||
| 703 | 2013.04.17 10:30 | close | 326 | 0.01 | 1.06033 | 0.65458 | 1.06758 | 0.71 | 10123.71 |
| 704 | 2013.04.22 19:00 | buy | 327 | 0.01 | 1.05255 | 0.64773 | 1.06073 | ||
| 705 | 2013.04.23 22:30 | close | 327 | 0.01 | 1.05356 | 0.64773 | 1.06073 | 0.76 | 10124.47 |
| 706 | 2013.04.24 05:30 | buy | 328 | 0.01 | 1.05138 | 0.64655 | 1.05955 | ||
| 707 | 2013.04.24 11:30 | close | 328 | 0.01 | 1.05380 | 0.64655 | 1.05955 | 1.93 | 10126.40 |
| 708 | 2013.04.26 18:00 | buy | 329 | 0.01 | 1.04642 | 0.64161 | 1.05461 | ||
| 709 | 2013.04.29 06:00 | close | 329 | 0.01 | 1.04597 | 0.64161 | 1.05461 | -0.43 | 10125.97 |
| 710 | 2013.04.29 23:30 | buy | 330 | 0.01 | 1.04756 | 0.64274 | 1.05574 | ||
| 711 | 2013.04.30 08:30 | close | 330 | 0.01 | 1.04801 | 0.64274 | 1.05574 | 0.30 | 10126.28 |
| 712 | 2013.04.30 14:00 | buy | 331 | 0.01 | 1.04634 | 0.64154 | 1.05454 | ||
| 713 | 2013.05.02 05:30 | buy | 332 | 0.01 | 1.03369 | 0.83123 | 1.04188 | ||
| 714 | 2013.05.02 05:30 | modify | 331 | 0.01 | 1.04634 | 0.83768 | 1.04833 | ||
| 715 | 2013.05.02 05:30 | modify | 332 | 0.01 | 1.03369 | 0.83768 | 1.04833 | ||
| 716 | 2013.05.03 03:30 | close | 331 | 0.01 | 1.03739 | 0.83768 | 1.04833 | -7.48 | 10118.79 |
| 717 | 2013.05.03 03:30 | close | 332 | 0.01 | 1.03741 | 0.83768 | 1.04833 | 2.96 | 10121.75 |
| 718 | 2013.05.07 04:00 | buy | 333 | 0.01 | 1.03111 | 0.62628 | 1.03928 | ||
| 719 | 2013.05.08 19:30 | buy | 334 | 0.01 | 1.02067 | 0.81815 | 1.02886 | ||
| 720 | 2013.05.08 19:30 | modify | 333 | 0.01 | 1.03111 | 0.82345 | 1.03415 | ||
| 721 | 2013.05.08 19:30 | modify | 334 | 0.01 | 1.02067 | 0.82345 | 1.03415 | ||
| 722 | 2013.05.09 05:00 | close | 333 | 0.01 | 1.02570 | 0.82345 | 1.03415 | -4.56 | 10117.19 |
| 723 | 2013.05.09 05:00 | close | 334 | 0.01 | 1.02572 | 0.82345 | 1.03415 | 3.99 | 10121.19 |
| 724 | 2013.05.10 12:30 | buy | 335 | 0.01 | 1.01321 | 0.60840 | 1.02140 | ||
| 725 | 2013.05.10 22:00 | close | 335 | 0.01 | 1.01217 | 0.60840 | 1.02140 | -0.89 | 10120.30 |
| 726 | 2013.05.13 03:00 | buy | 336 | 0.01 | 1.01083 | 0.60598 | 1.01898 | ||
| 727 | 2013.05.13 09:00 | close | 336 | 0.01 | 1.01189 | 0.60598 | 1.01898 | 0.82 | 10121.12 |
| 728 | 2013.05.13 13:30 | buy | 337 | 0.01 | 1.00794 | 0.60309 | 1.01609 | ||
| 729 | 2013.05.14 05:00 | close | 337 | 0.01 | 1.00779 | 0.60309 | 1.01609 | -0.19 | 10120.93 |
| 730 | 2013.05.14 14:30 | buy | 338 | 0.01 | 1.00599 | 0.60114 | 1.01414 | ||
| 731 | 2013.05.15 02:00 | close | 338 | 0.01 | 1.00847 | 0.60114 | 1.01414 | 1.95 | 10122.88 |
| 732 | 2013.05.16 08:00 | buy | 339 | 0.01 | 1.00427 | 0.59945 | 1.01245 | ||
| 733 | 2013.05.17 16:00 | close | 339 | 0.01 | 1.00372 | 0.59945 | 1.01245 | -0.52 | 10122.36 |
| 734 | 2013.05.21 19:30 | sell | 340 | 0.01 | 1.00721 | 1.41203 | 0.99903 | ||
| 735 | 2013.05.22 04:30 | close | 340 | 0.01 | 1.00540 | 1.41203 | 0.99903 | 1.41 | 10123.77 |
| 736 | 2013.05.24 04:00 | buy | 341 | 0.01 | 0.99941 | 0.59461 | 1.00760 | ||
| 737 | 2013.05.24 16:30 | close | 341 | 0.01 | 1.00044 | 0.59461 | 1.00760 | 0.80 | 10124.57 |
| 738 | 2013.05.24 20:30 | buy | 342 | 0.01 | 0.99668 | 0.59188 | 1.00488 | ||
| 739 | 2013.05.27 11:30 | close | 342 | 0.01 | 0.99614 | 0.59188 | 1.00488 | -0.51 | 10124.06 |
| 740 | 2013.05.27 18:30 | buy | 343 | 0.01 | 0.99482 | 0.58997 | 1.00297 | ||
| 741 | 2013.05.28 06:30 | close | 343 | 0.01 | 0.99740 | 0.58997 | 1.00297 | 2.03 | 10126.09 |
| 742 | 2013.05.31 12:00 | buy | 344 | 0.01 | 0.99236 | 0.58752 | 1.00052 | ||
| 743 | 2013.06.03 02:00 | close | 344 | 0.01 | 0.99577 | 0.58752 | 1.00052 | 2.71 | 10128.80 |
| 744 | 2013.06.06 05:30 | buy | 345 | 0.01 | 0.98264 | 0.57783 | 0.99083 | ||
| 745 | 2013.06.06 18:30 | close | 345 | 0.01 | 0.98182 | 0.57783 | 0.99083 | -0.71 | 10128.09 |
| 746 | 2013.06.07 06:00 | buy | 346 | 0.01 | 0.97864 | 0.57379 | 0.98679 | ||
| 747 | 2013.06.11 03:30 | buy | 347 | 0.01 | 0.96202 | 0.75959 | 0.97018 | ||
| 748 | 2013.06.11 03:30 | modify | 346 | 0.01 | 0.97864 | 0.76803 | 0.97861 | ||
| 749 | 2013.06.11 03:30 | modify | 347 | 0.01 | 0.96202 | 0.76803 | 0.97861 | ||
| 750 | 2013.06.12 10:30 | close | 346 | 0.01 | 0.96934 | 0.76803 | 0.97861 | -7.72 | 10120.38 |
| 751 | 2013.06.12 10:30 | close | 347 | 0.01 | 0.96931 | 0.76803 | 0.97861 | 5.87 | 10126.25 |
| 752 | 2013.06.13 18:00 | sell | 348 | 0.01 | 0.97486 | 1.37970 | 0.96671 | ||
| 753 | 2013.06.14 05:30 | close | 348 | 0.01 | 0.97547 | 1.37970 | 0.96671 | -0.57 | 10125.68 |
| 754 | 2013.06.14 18:00 | sell | 349 | 0.01 | 0.97875 | 1.38359 | 0.97060 | ||
| 755 | 2013.06.14 19:30 | close | 349 | 0.01 | 0.97554 | 1.38359 | 0.97060 | 2.58 | 10128.26 |
| 756 | 2013.06.17 08:00 | sell | 350 | 0.01 | 0.97726 | 1.38206 | 0.96907 | ||
| 757 | 2013.06.17 16:00 | close | 350 | 0.01 | 0.97588 | 1.38206 | 0.96907 | 1.08 | 10129.34 |
| 758 | 2013.06.20 12:00 | buy | 351 | 0.01 | 0.95070 | 0.54590 | 0.95889 | ||
| 759 | 2013.06.21 04:00 | close | 351 | 0.01 | 0.95665 | 0.54590 | 0.95889 | 4.78 | 10134.12 |
| 760 | 2013.06.26 11:30 | sell | 352 | 0.01 | 0.97425 | 1.37904 | 0.96605 | ||
| 761 | 2013.06.26 20:30 | close | 352 | 0.01 | 0.97264 | 1.37904 | 0.96605 | 1.27 | 10135.39 |
| 762 | 2013.07.03 07:30 | buy | 353 | 0.01 | 0.96054 | 0.55572 | 0.96871 | ||
| 763 | 2013.07.04 07:00 | close | 353 | 0.01 | 0.95756 | 0.55572 | 0.96871 | -2.56 | 10132.83 |
| 764 | 2013.07.09 11:00 | sell | 354 | 0.01 | 0.96669 | 1.37148 | 0.95849 | ||
| 765 | 2013.07.09 19:00 | close | 354 | 0.01 | 0.96467 | 1.37148 | 0.95849 | 1.60 | 10134.43 |
| 766 | 2013.07.10 12:00 | sell | 355 | 0.01 | 0.96836 | 1.37315 | 0.96016 | ||
| 767 | 2013.07.10 17:00 | close | 355 | 0.01 | 0.96433 | 1.37315 | 0.96016 | 3.25 | 10137.68 |
| 768 | 2013.07.12 14:30 | buy | 356 | 0.01 | 0.94082 | 0.53601 | 0.94900 | ||
| 769 | 2013.07.15 02:00 | close | 356 | 0.01 | 0.94340 | 0.53601 | 0.94900 | 2.04 | 10139.73 |
| 770 | 2013.07.17 18:00 | sell | 357 | 0.01 | 0.96092 | 1.36576 | 0.95277 | ||
| 771 | 2013.07.18 04:30 | close | 357 | 0.01 | 0.95823 | 1.36576 | 0.95277 | 2.05 | 10141.78 |
| 772 | 2013.07.25 03:30 | buy | 358 | 0.01 | 0.94391 | 0.53910 | 0.95209 | ||
| 773 | 2013.07.25 10:30 | close | 358 | 0.01 | 0.94378 | 0.53910 | 0.95209 | -0.14 | 10141.64 |
| 774 | 2013.07.31 05:00 | buy | 359 | 0.01 | 0.93098 | 0.52613 | 0.93915 | ||
| 775 | 2013.08.01 01:30 | buy | 360 | 0.01 | 0.92014 | 0.71780 | 0.92833 | ||
| 776 | 2013.08.01 01:30 | modify | 359 | 0.01 | 0.93098 | 0.72333 | 0.93386 | ||
| 777 | 2013.08.01 01:30 | modify | 360 | 0.01 | 0.92014 | 0.72333 | 0.93386 | ||
| 778 | 2013.08.01 11:30 | close | 359 | 0.01 | 0.92286 | 0.72333 | 0.93386 | -6.75 | 10134.89 |
| 779 | 2013.08.01 11:30 | close | 360 | 0.01 | 0.92288 | 0.72333 | 0.93386 | 2.20 | 10137.09 |
| 780 | 2013.08.01 18:00 | buy | 361 | 0.01 | 0.92222 | 0.51736 | 0.93038 | ||
| 781 | 2013.08.02 13:30 | close | 361 | 0.01 | 0.92437 | 0.51736 | 0.93038 | 1.68 | 10138.78 |
| 782 | 2013.08.07 19:30 | sell | 362 | 0.01 | 0.93842 | 1.34326 | 0.93024 | ||
| 783 | 2013.08.08 21:00 | close | 362 | 0.01 | 0.94122 | 1.34326 | 0.93024 | -2.42 | 10136.36 |
| 784 | 2013.08.09 10:30 | sell | 363 | 0.01 | 0.94323 | 1.34806 | 0.93504 | ||
| 785 | 2013.08.12 01:30 | close | 363 | 0.01 | 0.94524 | 1.34806 | 0.93504 | -1.71 | 10134.65 |
| 786 | 2013.08.14 05:00 | buy | 364 | 0.01 | 0.94127 | 0.53644 | 0.94946 | ||
| 787 | 2013.08.14 10:00 | close | 364 | 0.01 | 0.94289 | 0.53644 | 0.94946 | 1.28 | 10135.93 |
| 788 | 2013.08.16 03:30 | buy | 365 | 0.01 | 0.94117 | 0.53635 | 0.94937 | ||
| 789 | 2013.08.16 06:00 | close | 365 | 0.01 | 0.94314 | 0.53635 | 0.94937 | 1.57 | 10137.50 |
| 790 | 2013.08.19 06:00 | sell | 366 | 0.01 | 0.95166 | 1.35649 | 0.94347 | ||
| 791 | 2013.08.19 14:30 | close | 366 | 0.01 | 0.94581 | 1.35649 | 0.94347 | 4.73 | 10142.23 |
| 792 | 2013.08.22 04:30 | buy | 367 | 0.01 | 0.93973 | 0.53487 | 0.94789 | ||
| 793 | 2013.08.22 05:00 | close | 367 | 0.01 | 0.94294 | 0.53487 | 0.94789 | 2.58 | 10144.81 |
| 794 | 2013.08.26 16:30 | sell | 368 | 0.01 | 0.95177 | 1.35661 | 0.94358 | ||
| 795 | 2013.08.26 20:00 | close | 368 | 0.01 | 0.94898 | 1.35661 | 0.94358 | 2.24 | 10147.05 |
| 796 | 2013.08.28 03:30 | buy | 369 | 0.01 | 0.93971 | 0.53486 | 0.94788 | ||
| 797 | 2013.08.29 06:00 | close | 369 | 0.01 | 0.94047 | 0.53486 | 0.94788 | 0.49 | 10147.54 |
| 798 | 2013.08.29 12:30 | buy | 370 | 0.01 | 0.93887 | 0.53404 | 0.94706 | ||
| 799 | 2013.08.29 16:30 | close | 370 | 0.01 | 0.93933 | 0.53404 | 0.94706 | 0.33 | 10147.87 |
| 800 | 2013.09.03 04:30 | sell | 371 | 0.01 | 0.95119 | 1.35604 | 0.94302 | ||
| 801 | 2013.09.09 16:30 | buy | 372 | 0.01 | 0.95635 | 0.55152 | 0.96454 | ||
| 802 | 2013.09.09 19:30 | close | 372 | 0.01 | 0.95719 | 0.55152 | 0.96454 | 0.64 | 10148.51 |
| 803 | 2013.09.09 19:30 | modify | 371 | 0.01 | 0.95119 | 1.35546 | 0.94270 | ||
| 804 | 2013.09.12 09:30 | close | 371 | 0.01 | 0.95380 | 1.35546 | 0.94270 | -2.53 | 10145.98 |
| 805 | 2013.09.13 07:00 | buy | 373 | 0.01 | 0.95483 | 0.54998 | 0.96300 | ||
| 806 | 2013.09.16 00:00 | close | 373 | 0.01 | 0.96262 | 0.54998 | 0.96300 | 6.28 | 10152.27 |
| 807 | 2013.09.17 15:00 | sell | 374 | 0.01 | 0.96442 | 1.36924 | 0.95622 | ||
| 808 | 2013.09.17 18:30 | close | 374 | 0.01 | 0.96343 | 1.36924 | 0.95622 | 0.76 | 10153.03 |
| 809 | 2013.09.18 21:00 | sell | 375 | 0.01 | 0.96606 | 1.37088 | 0.95786 | ||
| 810 | 2013.09.19 19:30 | close | 375 | 0.01 | 0.96829 | 1.37088 | 0.95786 | -1.96 | 10151.07 |
| 811 | 2013.09.20 08:00 | sell | 376 | 0.01 | 0.97082 | 1.37565 | 0.96263 | ||
| 812 | 2013.09.20 15:30 | close | 376 | 0.01 | 0.96869 | 1.37565 | 0.96263 | 1.69 | 10152.76 |
| 813 | 2013.09.23 18:30 | sell | 377 | 0.01 | 0.97160 | 1.37646 | 0.96344 | ||
| 814 | 2013.09.24 00:30 | close | 377 | 0.01 | 0.96979 | 1.37646 | 0.96344 | 1.41 | 10154.17 |
| 815 | 2013.09.25 08:00 | buy | 378 | 0.01 | 0.96622 | 0.56136 | 0.97438 | ||
| 816 | 2013.09.25 19:30 | close | 378 | 0.01 | 0.96577 | 0.56136 | 0.97438 | -0.41 | 10153.76 |
| 817 | 2013.09.27 06:30 | buy | 379 | 0.01 | 0.96406 | 0.55919 | 0.97221 | ||
| 818 | 2013.09.30 14:00 | close | 379 | 0.01 | 0.96147 | 0.55919 | 0.97221 | -2.18 | 10151.58 |
| 819 | 2013.10.04 03:00 | sell | 380 | 0.01 | 0.97084 | 1.37571 | 0.96269 | ||
| 820 | 2013.10.04 19:30 | close | 380 | 0.01 | 0.97366 | 1.37571 | 0.96269 | -2.34 | 10149.24 |
| 821 | 2013.10.08 10:30 | sell | 381 | 0.01 | 0.97540 | 1.38022 | 0.96720 | ||
| 822 | 2013.10.11 06:00 | sell | 382 | 0.01 | 0.98515 | 1.18771 | 0.97696 | ||
| 823 | 2013.10.11 06:00 | modify | 381 | 0.01 | 0.97540 | 1.18267 | 0.97192 | ||
| 824 | 2013.10.11 06:00 | modify | 382 | 0.01 | 0.98515 | 1.18267 | 0.97192 | ||
| 825 | 2013.10.11 17:00 | close | 381 | 0.01 | 0.98317 | 1.18267 | 0.97192 | -6.53 | 10142.71 |
| 826 | 2013.10.11 17:00 | close | 382 | 0.01 | 0.98317 | 1.18267 | 0.97192 | 1.57 | 10144.28 |
| 827 | 2013.10.16 00:30 | sell | 383 | 0.01 | 0.98873 | 1.39356 | 0.98054 | ||
| 828 | 2013.10.16 17:30 | close | 383 | 0.01 | 0.98817 | 1.39356 | 0.98054 | 0.42 | 10144.70 |
| 829 | 2013.10.18 14:00 | sell | 384 | 0.01 | 0.99455 | 1.39937 | 0.98635 | ||
| 830 | 2013.10.21 04:30 | close | 384 | 0.01 | 0.99404 | 1.39937 | 0.98635 | 0.34 | 10145.03 |
| 831 | 2013.10.23 04:30 | sell | 385 | 0.01 | 1.00230 | 1.40713 | 0.99411 | ||
| 832 | 2013.10.23 07:30 | close | 385 | 0.01 | 0.99451 | 1.40713 | 0.99411 | 6.31 | 10151.34 |
| 833 | 2013.10.24 03:30 | sell | 386 | 0.01 | 1.00032 | 1.40514 | 0.99212 | ||
| 834 | 2013.10.24 16:00 | close | 386 | 0.01 | 0.99767 | 1.40514 | 0.99212 | 2.12 | 10153.46 |
| 835 | 2013.10.25 13:30 | sell | 387 | 0.01 | 1.00198 | 1.40681 | 0.99379 | ||
| 836 | 2013.10.25 19:30 | close | 387 | 0.01 | 1.00039 | 1.40681 | 0.99379 | 1.25 | 10154.71 |
| 837 | 2013.10.28 04:30 | sell | 388 | 0.01 | 1.00311 | 1.40794 | 0.99492 | ||
| 838 | 2013.10.28 15:00 | close | 388 | 0.01 | 1.00097 | 1.40794 | 0.99492 | 1.70 | 10156.41 |
| 839 | 2013.10.30 21:00 | buy | 389 | 0.01 | 0.99216 | 0.58729 | 1.00031 | ||
| 840 | 2013.10.31 03:00 | close | 389 | 0.01 | 0.99466 | 0.58729 | 1.00031 | 1.91 | 10158.33 |
| 841 | 2013.11.01 18:00 | buy | 390 | 0.01 | 0.98562 | 0.58079 | 0.99381 | ||
| 842 | 2013.11.04 09:00 | close | 390 | 0.01 | 0.98887 | 0.58079 | 0.99381 | 2.58 | 10160.91 |
| 843 | 2013.11.06 12:30 | sell | 391 | 0.01 | 0.99499 | 1.39983 | 0.98681 | ||
| 844 | 2013.11.06 18:00 | close | 391 | 0.01 | 0.99204 | 1.39983 | 0.98681 | 2.36 | 10163.27 |
| 845 | 2013.11.08 16:30 | buy | 392 | 0.01 | 0.98486 | 0.58002 | 0.99304 | ||
| 846 | 2013.11.12 19:30 | buy | 393 | 0.01 | 0.97488 | 0.77250 | 0.98307 | ||
| 847 | 2013.11.12 19:30 | modify | 392 | 0.01 | 0.98486 | 0.77758 | 0.98815 | ||
| 848 | 2013.11.12 19:30 | modify | 393 | 0.01 | 0.97488 | 0.77758 | 0.98815 | ||
| 849 | 2013.11.14 00:00 | close | 392 | 0.01 | 0.97829 | 0.77758 | 0.98815 | -5.57 | 10157.70 |
| 850 | 2013.11.14 00:00 | close | 393 | 0.01 | 0.97829 | 0.77758 | 0.98815 | 2.63 | 10160.33 |
| 851 | 2013.11.18 06:30 | sell | 394 | 0.01 | 0.97980 | 1.38466 | 0.97165 | ||
| 852 | 2013.11.18 22:00 | close | 394 | 0.01 | 0.97796 | 1.38466 | 0.97165 | 1.46 | 10161.79 |
| 853 | 2013.11.19 11:00 | sell | 395 | 0.01 | 0.98326 | 1.38805 | 0.97506 | ||
| 854 | 2013.11.20 08:00 | close | 395 | 0.01 | 0.98388 | 1.38805 | 0.97506 | -0.57 | 10161.21 |
| 855 | 2013.11.21 21:00 | buy | 396 | 0.01 | 0.97046 | 0.56562 | 0.97861 | ||
| 856 | 2013.11.26 01:30 | close | 396 | 0.01 | 0.96745 | 0.56562 | 0.97861 | -2.58 | 10158.64 |
| 857 | 2013.12.02 01:00 | sell | 397 | 0.01 | 0.96831 | 1.37310 | 0.96011 | ||
| 858 | 2013.12.02 18:00 | close | 397 | 0.01 | 0.96937 | 1.37310 | 0.96011 | -0.90 | 10157.74 |
| 859 | 2013.12.03 14:00 | sell | 398 | 0.01 | 0.97062 | 1.37545 | 0.96246 | ||
| 860 | 2013.12.04 03:00 | close | 398 | 0.01 | 0.96603 | 1.37545 | 0.96246 | 3.67 | 10161.41 |
| 861 | 2013.12.12 18:30 | buy | 399 | 0.01 | 0.94961 | 0.54479 | 0.95778 | ||
| 862 | 2013.12.16 18:30 | close | 399 | 0.01 | 0.94801 | 0.54479 | 0.95778 | -1.40 | 10160.01 |
| 863 | 2013.12.17 15:00 | buy | 400 | 0.01 | 0.94429 | 0.53949 | 0.95248 | ||
| 864 | 2013.12.18 02:30 | close | 400 | 0.01 | 0.94620 | 0.53949 | 0.95248 | 1.49 | 10161.50 |
| 865 | 2014.01.06 14:30 | sell | 401 | 0.01 | 0.95194 | 1.35677 | 0.94378 | ||
| 866 | 2014.01.07 04:00 | close | 401 | 0.01 | 0.95289 | 1.35677 | 0.94378 | -0.84 | 10160.66 |
| 867 | 2014.01.07 18:30 | sell | 402 | 0.01 | 0.95794 | 1.36275 | 0.94976 | ||
| 868 | 2014.01.13 07:30 | sell | 403 | 0.01 | 0.98353 | 1.18594 | 0.97536 | ||
| 869 | 2014.01.13 07:30 | modify | 402 | 0.01 | 0.95794 | 1.17294 | 0.96236 | ||
| 870 | 2014.01.13 07:30 | modify | 403 | 0.01 | 0.98353 | 1.17294 | 0.96236 | ||
| 871 | 2014.01.16 02:30 | close | 402 | 0.01 | 0.97057 | 1.17294 | 0.96236 | -10.70 | 10149.96 |
| 872 | 2014.01.16 02:30 | close | 403 | 0.01 | 0.97060 | 1.17294 | 0.96236 | 10.34 | 10160.30 |
| 873 | 2014.01.16 15:30 | buy | 404 | 0.01 | 0.96144 | 0.55664 | 0.96963 | ||
| 874 | 2014.01.20 09:00 | close | 404 | 0.01 | 0.96290 | 0.55664 | 0.96963 | 1.09 | 10161.39 |
| 875 | 2014.01.22 03:30 | sell | 405 | 0.01 | 0.97162 | 1.37645 | 0.96346 | ||
| 876 | 2014.01.23 22:00 | close | 405 | 0.01 | 0.97389 | 1.37645 | 0.96346 | -1.99 | 10159.41 |
| 877 | 2014.01.31 03:30 | sell | 406 | 0.01 | 0.98335 | 1.38815 | 0.97516 | ||
| 878 | 2014.01.31 12:30 | close | 406 | 0.01 | 0.97846 | 1.38815 | 0.97516 | 3.95 | 10163.36 |
| 879 | 2014.02.03 05:30 | buy | 407 | 0.01 | 0.97225 | 0.56745 | 0.98044 | ||
| 880 | 2014.02.04 05:53 | t/p | 407 | 0.01 | 0.98051 | 0.56745 | 0.98044 | 6.66 | 10170.02 |
| 881 | 2014.02.05 17:30 | sell | 408 | 0.01 | 0.98942 | 1.39426 | 0.98127 | ||
| 882 | 2014.02.07 01:30 | close | 408 | 0.01 | 0.99168 | 1.39426 | 0.98127 | -2.01 | 10168.01 |
| 883 | 2014.02.14 01:00 | buy | 409 | 0.01 | 0.98547 | 0.58068 | 0.99367 | ||
| 884 | 2014.02.14 03:00 | close | 409 | 0.01 | 0.98606 | 0.58068 | 0.99367 | 0.44 | 10168.45 |
| 885 | 2014.02.14 06:30 | buy | 410 | 0.01 | 0.98560 | 0.58080 | 0.99379 | ||
| 886 | 2014.02.14 11:00 | close | 410 | 0.01 | 0.99004 | 0.58080 | 0.99379 | 3.58 | 10172.03 |
| 887 | 2014.02.20 23:30 | sell | 411 | 0.01 | 0.99920 | 1.40401 | 0.99102 | ||
| 888 | 2014.02.21 16:30 | close | 411 | 0.01 | 0.99892 | 1.40401 | 0.99102 | 0.16 | 10172.19 |
| 889 | 2014.02.25 14:00 | sell | 412 | 0.01 | 0.99997 | 1.40476 | 0.99177 | ||
| 890 | 2014.02.26 01:30 | close | 412 | 0.01 | 0.99870 | 1.40476 | 0.99177 | 0.97 | 10173.15 |
| 891 | 2014.02.27 03:30 | buy | 413 | 0.01 | 0.99494 | 0.59013 | 1.00312 | ||
| 892 | 2014.02.27 18:00 | close | 413 | 0.01 | 0.99801 | 0.59013 | 1.00312 | 2.46 | 10175.61 |
| 893 | 2014.03.06 04:00 | sell | 414 | 0.01 | 0.99602 | 1.40081 | 0.98782 | ||
| 894 | 2014.03.07 03:30 | close | 414 | 0.01 | 0.99943 | 1.40081 | 0.98782 | -2.85 | 10172.76 |
| 895 | 2014.03.07 12:30 | sell | 415 | 0.01 | 1.00251 | 1.40735 | 0.99436 | ||
| 896 | 2014.03.10 15:00 | close | 415 | 0.01 | 1.00408 | 1.40735 | 0.99436 | -1.35 | 10171.41 |
| 897 | 2014.03.12 12:00 | buy | 416 | 0.01 | 0.99421 | 0.58940 | 1.00239 | ||
| 898 | 2014.03.12 15:30 | close | 416 | 0.01 | 0.99681 | 0.58940 | 1.00239 | 2.08 | 10173.49 |
| 899 | 2014.03.19 14:30 | sell | 417 | 0.01 | 1.01864 | 1.42345 | 1.01046 | ||
| 900 | 2014.03.19 21:00 | close | 417 | 0.01 | 1.01676 | 1.42345 | 1.01046 | 1.49 | 10174.98 |
| 901 | 2014.03.20 17:30 | sell | 418 | 0.01 | 1.01654 | 1.42136 | 1.00837 | ||
| 902 | 2014.03.20 23:30 | close | 418 | 0.01 | 1.01624 | 1.42136 | 1.00837 | 0.21 | 10175.19 |
| 903 | 2014.03.21 04:00 | sell | 419 | 0.01 | 1.01803 | 1.42285 | 1.00986 | ||
| 904 | 2014.03.21 15:00 | close | 419 | 0.01 | 1.01596 | 1.42285 | 1.00986 | 1.64 | 10176.83 |
| 905 | 2014.03.24 11:30 | sell | 420 | 0.01 | 1.02205 | 1.42687 | 1.01388 | ||
| 906 | 2014.03.24 22:30 | close | 420 | 0.01 | 1.02237 | 1.42687 | 1.01388 | -0.30 | 10176.53 |
| 907 | 2014.03.25 03:00 | sell | 421 | 0.01 | 1.02368 | 1.42852 | 1.01553 | ||
| 908 | 2014.03.25 09:00 | close | 421 | 0.01 | 1.02239 | 1.42852 | 1.01553 | 1.01 | 10177.54 |
| 909 | 2014.03.25 13:30 | sell | 422 | 0.01 | 1.02468 | 1.42950 | 1.01651 | ||
| 910 | 2014.03.25 18:30 | close | 422 | 0.01 | 1.02223 | 1.42950 | 1.01651 | 1.96 | 10179.50 |
| 911 | 2014.03.26 08:30 | sell | 423 | 0.01 | 1.02516 | 1.42996 | 1.01697 | ||
| 912 | 2014.03.26 22:00 | close | 423 | 0.01 | 1.02346 | 1.42996 | 1.01697 | 1.34 | 10180.84 |
| 913 | 2014.04.02 01:30 | buy | 424 | 0.01 | 1.01917 | 0.61433 | 1.02732 | ||
| 914 | 2014.04.03 23:00 | close | 424 | 0.01 | 1.01859 | 0.61433 | 1.02732 | -0.60 | 10180.24 |
| 915 | 2014.04.09 06:00 | sell | 425 | 0.01 | 1.02375 | 1.42858 | 1.01559 | ||
| 916 | 2014.04.09 18:00 | close | 425 | 0.01 | 1.02137 | 1.42858 | 1.01559 | 1.90 | 10182.14 |
| 917 | 2014.04.10 06:00 | sell | 426 | 0.01 | 1.02514 | 1.42994 | 1.01695 | ||
| 918 | 2014.04.11 04:30 | close | 426 | 0.01 | 1.02438 | 1.42994 | 1.01695 | 0.55 | 10182.69 |
| 919 | 2014.04.11 15:00 | sell | 427 | 0.01 | 1.02928 | 1.43410 | 1.02111 | ||
| 920 | 2014.04.14 12:30 | close | 427 | 0.01 | 1.03185 | 1.43410 | 1.02111 | -2.16 | 10180.53 |
| 921 | 2014.04.14 16:30 | sell | 428 | 0.01 | 1.03192 | 1.43675 | 1.02376 | ||
| 922 | 2014.04.15 05:30 | close | 428 | 0.01 | 1.03077 | 1.43675 | 1.02376 | 0.87 | 10181.40 |
| 923 | 2014.04.18 06:30 | buy | 429 | 0.01 | 1.02699 | 0.62220 | 1.03519 | ||
| 924 | 2014.04.18 21:00 | close | 429 | 0.01 | 1.02900 | 0.62220 | 1.03519 | 1.59 | 10182.99 |
| 925 | 2014.04.21 05:00 | buy | 430 | 0.01 | 1.02773 | 0.62292 | 1.03591 | ||
| 926 | 2014.04.21 08:30 | close | 430 | 0.01 | 1.02833 | 0.62292 | 1.03591 | 0.45 | 10183.44 |
| 927 | 2014.04.24 15:00 | buy | 431 | 0.01 | 1.02188 | 0.61709 | 1.03008 | ||
| 928 | 2014.04.25 06:30 | close | 431 | 0.01 | 1.02173 | 0.61709 | 1.03008 | -0.19 | 10183.25 |
| 929 | 2014.04.29 13:30 | buy | 432 | 0.01 | 1.01713 | 0.61234 | 1.02533 | ||
| 930 | 2014.04.30 08:00 | close | 432 | 0.01 | 1.01771 | 0.61234 | 1.02533 | 0.40 | 10183.65 |
| 931 | 2014.05.02 15:30 | buy | 433 | 0.01 | 1.01483 | 0.61004 | 1.02303 | ||
| 932 | 2014.05.02 22:00 | close | 433 | 0.01 | 1.01727 | 0.61004 | 1.02303 | 1.95 | 10185.60 |
| 933 | 2014.05.12 10:30 | sell | 434 | 0.01 | 1.02065 | 1.42549 | 1.01250 | ||
| 934 | 2014.05.13 08:30 | close | 434 | 0.01 | 1.01888 | 1.42549 | 1.01250 | 1.37 | 10186.97 |
| 935 | 2014.05.13 17:00 | sell | 435 | 0.01 | 1.02103 | 1.42587 | 1.01288 | ||
| 936 | 2014.05.14 18:30 | close | 435 | 0.01 | 1.02119 | 1.42587 | 1.01288 | -0.20 | 10186.77 |
| 937 | 2014.05.16 10:00 | buy | 436 | 0.01 | 1.01716 | 0.61233 | 1.02532 | ||
| 938 | 2014.05.16 17:00 | close | 436 | 0.01 | 1.01919 | 0.61233 | 1.02532 | 1.62 | 10188.39 |
| 939 | 2014.05.19 23:30 | buy | 437 | 0.01 | 1.01421 | 0.60940 | 1.02239 | ||
| 940 | 2014.05.22 07:00 | close | 437 | 0.01 | 1.01099 | 0.60940 | 1.02239 | -2.81 | 10185.57 |
| 941 | 2014.05.23 20:00 | buy | 438 | 0.01 | 1.00428 | 0.59945 | 1.01244 | ||
| 942 | 2014.05.26 04:00 | close | 438 | 0.01 | 1.00416 | 0.59945 | 1.01244 | -0.17 | 10185.41 |
| 943 | 2014.05.30 03:30 | sell | 439 | 0.01 | 1.00852 | 1.41336 | 1.00037 | ||
| 944 | 2014.05.30 14:00 | close | 439 | 0.01 | 1.00818 | 1.41336 | 1.00037 | 0.24 | 10185.65 |
| 945 | 2014.06.03 09:30 | sell | 440 | 0.01 | 1.00964 | 1.41448 | 1.00149 | ||
| 946 | 2014.06.06 14:00 | sell | 441 | 0.01 | 1.02140 | 1.22387 | 1.01325 | ||
| 947 | 2014.06.06 14:00 | modify | 440 | 0.01 | 1.00964 | 1.21779 | 1.00717 | ||
| 948 | 2014.06.06 14:00 | modify | 441 | 0.01 | 1.02140 | 1.21779 | 1.00717 | ||
| 949 | 2014.06.09 18:00 | close | 440 | 0.01 | 1.01879 | 1.21779 | 1.00717 | -7.69 | 10177.95 |
| 950 | 2014.06.09 18:00 | close | 441 | 0.01 | 1.01878 | 1.21779 | 1.00717 | 2.07 | 10180.02 |
| 951 | 2014.06.11 07:00 | sell | 442 | 0.01 | 1.02224 | 1.42703 | 1.01404 | ||
| 952 | 2014.06.11 17:00 | close | 442 | 0.01 | 1.02121 | 1.42703 | 1.01404 | 0.80 | 10180.82 |
| 953 | 2014.06.16 04:30 | buy | 443 | 0.01 | 1.01980 | 0.61497 | 1.02796 | ||
| 954 | 2014.06.18 21:30 | close | 443 | 0.01 | 1.01731 | 0.61497 | 1.02796 | -2.13 | 10178.69 |
| 955 | 2014.06.24 11:00 | buy | 444 | 0.01 | 1.00793 | 0.60310 | 1.01608 | ||
| 956 | 2014.06.25 11:30 | close | 444 | 0.01 | 1.00703 | 0.60310 | 1.01608 | -0.80 | 10177.89 |
| 957 | 2014.06.27 18:30 | buy | 445 | 0.01 | 1.00521 | 0.60044 | 1.01341 | ||
| 958 | 2014.06.30 08:31 | close | 445 | 0.01 | 1.00549 | 0.60044 | 1.01341 | 0.16 | 10178.06 |
| 959 | 2014.06.30 14:30 | buy | 446 | 0.01 | 1.00351 | 0.59868 | 1.01166 | ||
| 960 | 2014.06.30 18:30 | close | 446 | 0.01 | 1.00571 | 0.59868 | 1.01166 | 1.76 | 10179.82 |
| 961 | 2014.07.04 16:30 | buy | 447 | 0.01 | 0.99492 | 0.59013 | 1.00311 | ||
| 962 | 2014.07.07 05:30 | close | 447 | 0.01 | 0.99738 | 0.59013 | 1.00311 | 1.94 | 10181.76 |
| 963 | 2014.07.22 16:30 | sell | 448 | 0.01 | 1.01044 | 1.41526 | 1.00228 | ||
| 964 | 2014.07.23 03:30 | close | 448 | 0.01 | 1.00804 | 1.41526 | 1.00228 | 1.89 | 10183.65 |
| 965 | 2014.07.23 05:30 | sell | 449 | 0.01 | 1.01205 | 1.41683 | 1.00385 | ||
| 966 | 2014.07.24 02:30 | close | 449 | 0.01 | 1.01298 | 1.41683 | 1.00385 | -0.90 | 10182.75 |
| 967 | 2014.07.24 05:30 | sell | 450 | 0.01 | 1.01596 | 1.42076 | 1.00778 | ||
| 968 | 2014.07.24 13:00 | close | 450 | 0.01 | 1.01310 | 1.42076 | 1.00778 | 2.30 | 10185.05 |
| 969 | 2014.07.28 16:00 | sell | 451 | 0.01 | 1.01703 | 1.42184 | 1.00886 | ||
| 970 | 2014.07.29 16:00 | close | 451 | 0.01 | 1.01526 | 1.42184 | 1.00886 | 1.37 | 10186.42 |
| 971 | 2014.07.29 20:00 | sell | 452 | 0.01 | 1.01855 | 1.42336 | 1.01038 | ||
| 972 | 2014.07.30 16:30 | close | 452 | 0.01 | 1.01716 | 1.42336 | 1.01038 | 1.07 | 10187.48 |
| 973 | 2014.08.05 08:30 | sell | 453 | 0.01 | 1.01920 | 1.42401 | 1.01103 | ||
| 974 | 2014.08.06 04:30 | close | 453 | 0.01 | 1.01981 | 1.42401 | 1.01103 | -0.57 | 10186.91 |
| 975 | 2014.08.06 10:30 | sell | 454 | 0.01 | 1.02195 | 1.42676 | 1.01379 | ||
| 976 | 2014.08.06 18:00 | close | 454 | 0.01 | 1.01951 | 1.42676 | 1.01379 | 1.95 | 10188.86 |
| 977 | 2014.08.08 08:00 | buy | 455 | 0.01 | 1.01130 | 0.60652 | 1.01949 | ||
| 978 | 2014.08.08 16:00 | close | 455 | 0.01 | 1.01687 | 0.60652 | 1.01949 | 4.51 | 10193.37 |
| 979 | 2014.08.20 18:30 | sell | 456 | 0.01 | 1.01888 | 1.42370 | 1.01073 | ||
| 980 | 2014.08.21 05:00 | close | 456 | 0.01 | 1.01641 | 1.42370 | 1.01073 | 1.87 | 10195.24 |
| 981 | 2014.08.25 06:30 | sell | 457 | 0.01 | 1.02010 | 1.42490 | 1.01193 | ||
| 982 | 2014.08.25 13:00 | close | 457 | 0.01 | 1.02015 | 1.42490 | 1.01193 | -0.09 | 10195.15 |
| 983 | 2014.08.25 22:30 | sell | 458 | 0.01 | 1.02084 | 1.42563 | 1.01266 | ||
| 984 | 2014.08.26 03:00 | close | 458 | 0.01 | 1.02025 | 1.42563 | 1.01266 | 0.41 | 10195.56 |
| 985 | 2014.08.29 14:00 | buy | 459 | 0.01 | 1.01333 | 0.60853 | 1.02150 | ||
| 986 | 2014.08.29 23:00 | close | 459 | 0.01 | 1.01531 | 0.60853 | 1.02150 | 1.58 | 10197.14 |
| 987 | 2014.09.04 04:00 | sell | 460 | 0.01 | 1.01803 | 1.42280 | 1.00983 | ||
| 988 | 2014.09.04 14:30 | close | 460 | 0.01 | 1.01766 | 1.42280 | 1.00983 | 0.26 | 10197.40 |
| 989 | 2014.09.08 08:00 | sell | 461 | 0.01 | 1.02026 | 1.42503 | 1.01206 | ||
| 990 | 2014.09.08 12:30 | close | 461 | 0.01 | 1.01914 | 1.42503 | 1.01206 | 0.87 | 10198.27 |
| 991 | 2014.09.10 20:00 | buy | 462 | 0.01 | 1.00336 | 0.59854 | 1.01151 | ||
| 992 | 2014.09.11 20:30 | close | 462 | 0.01 | 1.00550 | 0.59854 | 1.01151 | 1.62 | 10199.90 |
| 993 | 2014.09.15 01:00 | buy | 463 | 0.01 | 0.99981 | 0.59501 | 1.00798 | ||
| 994 | 2014.09.15 14:30 | close | 463 | 0.01 | 0.99939 | 0.59501 | 1.00798 | -0.38 | 10199.52 |
| 995 | 2014.09.16 10:30 | buy | 464 | 0.01 | 0.99661 | 0.59184 | 1.00481 | ||
| 996 | 2014.09.16 19:00 | close | 464 | 0.01 | 0.99884 | 0.59184 | 1.00481 | 1.78 | 10201.30 |
| 997 | 2014.09.17 09:00 | buy | 465 | 0.01 | 0.99506 | 0.59025 | 1.00322 | ||
| 998 | 2014.09.18 11:30 | buy | 466 | 0.01 | 0.98581 | 0.78341 | 0.99401 | ||
| 999 | 2014.09.18 11:30 | modify | 465 | 0.01 | 0.99506 | 0.78813 | 0.99874 | ||
| 1000 | 2014.09.18 11:30 | modify | 466 | 0.01 | 0.98581 | 0.78813 | 0.99874 | ||
| 1001 | 2014.09.22 12:30 | buy | 467 | 0.01 | 0.97535 | 0.84039 | 0.98352 | ||
| 1002 | 2014.09.22 12:30 | modify | 465 | 0.01 | 0.99506 | 0.85060 | 0.99374 | ||
| 1003 | 2014.09.22 12:30 | modify | 466 | 0.01 | 0.98581 | 0.85060 | 0.99374 | ||
| 1004 | 2014.09.22 12:30 | modify | 467 | 0.01 | 0.97535 | 0.85060 | 0.99374 | ||
| 1005 | 2014.09.23 05:00 | close | 466 | 0.01 | 0.98213 | 0.85060 | 0.99374 | -3.13 | 10198.17 |
| 1006 | 2014.09.23 05:00 | close | 465 | 0.01 | 0.98211 | 0.85060 | 0.99374 | -10.77 | 10187.40 |
| 1007 | 2014.09.23 05:00 | close | 467 | 0.01 | 0.98208 | 0.85060 | 0.99374 | 5.42 | 10192.82 |
| 1008 | 2014.09.29 05:00 | buy | 468 | 0.01 | 0.97546 | 0.57065 | 0.98362 | ||
| 1009 | 2014.09.30 05:30 | close | 468 | 0.01 | 0.97300 | 0.57065 | 0.98362 | -2.07 | 10190.75 |
| 1010 | 2014.10.09 00:00 | sell | 469 | 0.01 | 0.98165 | 1.38646 | 0.97349 | ||
| 1011 | 2014.10.09 03:30 | close | 469 | 0.01 | 0.97842 | 1.38646 | 0.97349 | 2.59 | 10193.34 |
| 1012 | 2014.10.13 03:00 | buy | 470 | 0.01 | 0.97101 | 0.56624 | 0.97921 | ||
| 1013 | 2014.10.13 05:27 | t/p | 470 | 0.01 | 0.97925 | 0.56624 | 0.97921 | 6.67 | 10200.01 |
| 1014 | 2014.10.15 04:00 | sell | 471 | 0.01 | 0.98387 | 1.38865 | 0.97568 | ||
| 1015 | 2014.10.16 11:30 | close | 471 | 0.01 | 0.98669 | 1.38865 | 0.97568 | -2.44 | 10197.58 |
| 1016 | 2014.10.23 23:30 | buy | 472 | 0.01 | 0.98398 | 0.57917 | 0.99214 | ||
| 1017 | 2014.10.24 12:00 | close | 472 | 0.01 | 0.98381 | 0.57917 | 0.99214 | -0.21 | 10197.37 |
| 1018 | 2014.10.28 04:30 | sell | 473 | 0.01 | 0.99125 | 1.39605 | 0.98308 | ||
| 1019 | 2014.10.28 17:00 | close | 473 | 0.01 | 0.98883 | 1.39605 | 0.98308 | 1.94 | 10199.31 |
| 1020 | 2014.11.03 13:30 | buy | 474 | 0.01 | 0.98527 | 0.58050 | 0.99347 | ||
| 1021 | 2014.11.03 21:30 | close | 474 | 0.01 | 0.98790 | 0.58050 | 0.99347 | 2.10 | 10201.41 |
| 1022 | 2014.11.05 01:30 | sell | 475 | 0.01 | 0.99703 | 1.40179 | 0.98883 | ||
| 1023 | 2014.11.05 12:07 | t/p | 475 | 0.01 | 0.98881 | 1.40179 | 0.98883 | 6.66 | 10208.07 |
| 1024 | 2014.11.06 21:00 | buy | 476 | 0.01 | 0.98016 | 0.57536 | 0.98832 | ||
| 1025 | 2014.11.07 10:30 | close | 476 | 0.01 | 0.98252 | 0.57536 | 0.98832 | 1.85 | 10209.92 |
| 1026 | 2014.11.11 16:30 | sell | 477 | 0.01 | 0.98334 | 1.38815 | 0.97519 | ||
| 1027 | 2014.11.12 17:00 | close | 477 | 0.01 | 0.98630 | 1.38815 | 0.97519 | -2.48 | 10207.44 |
| 1028 | 2014.11.12 18:30 | sell | 478 | 0.01 | 0.98613 | 1.39091 | 0.97795 | ||
| 1029 | 2014.11.13 05:00 | close | 478 | 0.01 | 0.98440 | 1.39091 | 0.97795 | 1.27 | 10208.71 |
| 1030 | 2014.11.13 13:00 | sell | 479 | 0.01 | 0.99002 | 1.39480 | 0.98184 | ||
| 1031 | 2014.11.14 03:30 | close | 479 | 0.01 | 0.99057 | 1.39480 | 0.98184 | -0.52 | 10208.19 |
| 1032 | 2014.11.18 09:30 | buy | 480 | 0.01 | 0.98370 | 0.57891 | 0.99187 | ||
| 1033 | 2014.11.18 17:00 | close | 480 | 0.01 | 0.98681 | 0.57891 | 0.99187 | 2.49 | 10210.68 |
| 1034 | 2014.11.19 06:00 | buy | 481 | 0.01 | 0.98256 | 0.57775 | 0.99071 | ||
| 1035 | 2014.11.21 13:00 | close | 481 | 0.01 | 0.98060 | 0.57775 | 0.99071 | -1.75 | 10208.93 |
| 1036 | 2014.11.24 12:00 | buy | 482 | 0.01 | 0.97192 | 0.56716 | 0.98012 | ||
| 1037 | 2014.11.24 21:00 | close | 482 | 0.01 | 0.97234 | 0.56716 | 0.98012 | 0.30 | 10209.23 |
| 1038 | 2014.11.25 06:00 | buy | 483 | 0.01 | 0.96889 | 0.56413 | 0.97709 | ||
| 1039 | 2014.11.26 12:30 | buy | 484 | 0.01 | 0.95923 | 0.75671 | 0.96741 | ||
| 1040 | 2014.11.26 12:30 | modify | 483 | 0.01 | 0.96889 | 0.76163 | 0.97233 | ||
| 1041 | 2014.11.26 12:30 | modify | 484 | 0.01 | 0.95923 | 0.76163 | 0.97233 | ||
| 1042 | 2014.11.26 23:00 | close | 483 | 0.01 | 0.96064 | 0.76163 | 0.97233 | -6.79 | 10202.44 |
| 1043 | 2014.11.26 23:00 | close | 484 | 0.01 | 0.96062 | 0.76163 | 0.97233 | 1.09 | 10203.53 |
| 1044 | 2014.12.03 03:30 | buy | 485 | 0.01 | 0.95849 | 0.55371 | 0.96666 | ||
| 1045 | 2014.12.03 16:00 | close | 485 | 0.01 | 0.95889 | 0.55371 | 0.96666 | 0.29 | 10203.82 |
| 1046 | 2014.12.03 18:00 | buy | 486 | 0.01 | 0.95720 | 0.55242 | 0.96537 | ||
| 1047 | 2014.12.04 19:30 | close | 486 | 0.01 | 0.95514 | 0.55242 | 0.96537 | -1.81 | 10202.01 |
| 1048 | 2014.12.08 01:30 | buy | 487 | 0.01 | 0.95041 | 0.54566 | 0.95861 | ||
| 1049 | 2014.12.08 19:00 | close | 487 | 0.01 | 0.95169 | 0.54566 | 0.95861 | 1.00 | 10203.01 |
| 1050 | 2014.12.09 04:30 | buy | 488 | 0.01 | 0.94878 | 0.54398 | 0.95694 | ||
| 1051 | 2014.12.09 12:00 | close | 488 | 0.01 | 0.95067 | 0.54398 | 0.95694 | 1.50 | 10204.51 |
| 1052 | 2014.12.12 12:00 | sell | 489 | 0.01 | 0.95608 | 1.36088 | 0.94792 | ||
| 1053 | 2014.12.12 16:30 | close | 489 | 0.01 | 0.95386 | 1.36088 | 0.94792 | 1.77 | 10206.28 |
| 1054 | 2014.12.16 13:00 | sell | 490 | 0.01 | 0.96009 | 1.36489 | 0.95193 | ||
| 1055 | 2014.12.16 17:30 | close | 490 | 0.01 | 0.95467 | 1.36489 | 0.95193 | 4.37 | 10210.65 |
| 1056 | 2014.12.18 18:30 | buy | 491 | 0.01 | 0.94770 | 0.54293 | 0.95589 | ||
| 1057 | 2014.12.19 05:00 | close | 491 | 0.01 | 0.94582 | 0.54293 | 0.95589 | -1.60 | 10209.05 |
| 1058 | 2014.12.19 19:00 | buy | 492 | 0.01 | 0.94554 | 0.54075 | 0.95371 | ||
| 1059 | 2014.12.22 02:30 | close | 492 | 0.01 | 0.94483 | 0.54075 | 0.95371 | -0.65 | 10208.40 |
| 1060 | 2014.12.24 13:30 | buy | 493 | 0.01 | 0.94194 | 0.53715 | 0.95011 | ||
| 1061 | 2014.12.24 17:30 | close | 493 | 0.01 | 0.94406 | 0.53715 | 0.95011 | 1.68 | 10210.08 |
| 1062 | 2015.01.05 19:00 | sell | 494 | 0.01 | 0.95384 | 1.35860 | 0.94564 | ||
| 1063 | 2015.01.05 23:00 | close | 494 | 0.01 | 0.95053 | 1.35860 | 0.94564 | 2.66 | 10212.74 |
| 1064 | 2015.01.06 03:30 | sell | 495 | 0.01 | 0.95224 | 1.35701 | 0.94405 | ||
| 1065 | 2015.01.07 03:00 | close | 495 | 0.01 | 0.95398 | 1.35701 | 0.94405 | -1.49 | 10211.25 |
| 1066 | 2015.01.08 22:00 | sell | 496 | 0.01 | 0.96000 | 1.36479 | 0.95183 | ||
| 1067 | 2015.01.09 03:30 | close | 496 | 0.01 | 0.96142 | 1.36479 | 0.95183 | -1.23 | 10210.02 |
| 1068 | 2015.01.09 04:00 | sell | 497 | 0.01 | 0.96082 | 1.36562 | 0.95266 | ||
| 1069 | 2015.01.12 05:00 | sell | 498 | 0.01 | 0.97516 | 1.17747 | 0.96698 | ||
| 1070 | 2015.01.12 05:00 | modify | 497 | 0.01 | 0.96082 | 1.17021 | 0.95972 | ||
| 1071 | 2015.01.12 05:00 | modify | 498 | 0.01 | 0.97516 | 1.17021 | 0.95972 | ||
| 1072 | 2015.01.12 13:00 | close | 497 | 0.01 | 0.97027 | 1.17021 | 0.95972 | -7.78 | 10202.24 |
| 1073 | 2015.01.12 13:00 | close | 498 | 0.01 | 0.97024 | 1.17021 | 0.95972 | 3.97 | 10206.21 |
| 1074 | 2015.01.13 06:00 | sell | 499 | 0.01 | 0.97845 | 1.38323 | 0.97027 | ||
| 1075 | 2015.01.13 17:00 | close | 499 | 0.01 | 0.97208 | 1.38323 | 0.97027 | 5.16 | 10211.37 |
| 1076 | 2015.01.15 23:00 | sell | 500 | 0.01 | 0.98399 | 1.38880 | 0.97584 | ||
| 1077 | 2015.01.16 19:00 | close | 500 | 0.01 | 0.98226 | 1.38880 | 0.97584 | 1.34 | 10212.71 |
| 1078 | 2015.01.21 07:00 | sell | 501 | 0.01 | 0.99239 | 1.39718 | 0.98423 | ||
| 1079 | 2015.01.22 23:00 | close | 501 | 0.01 | 0.99492 | 1.39718 | 0.98423 | -2.21 | 10210.50 |
| 1080 | 2015.02.03 19:00 | buy | 502 | 0.01 | 0.96364 | 0.55886 | 0.97181 | ||
| 1081 | 2015.02.03 20:13 | t/p | 502 | 0.01 | 0.97183 | 0.55886 | 0.97181 | 6.64 | 10217.14 |
| 1082 | 2015.02.10 16:30 | buy | 503 | 0.01 | 0.97138 | 0.56659 | 0.97956 | ||
| 1083 | 2015.02.10 18:00 | close | 503 | 0.01 | 0.97364 | 0.56659 | 0.97956 | 1.80 | 10218.94 |
| 1084 | 2015.02.12 17:30 | buy | 504 | 0.01 | 0.96200 | 0.55719 | 0.97016 | ||
| 1085 | 2015.02.13 01:46 | t/p | 504 | 0.01 | 0.97018 | 0.55719 | 0.97016 | 6.60 | 10225.54 |
| 1086 | 2015.02.18 07:30 | sell | 505 | 0.01 | 0.97019 | 1.37501 | 0.96204 | ||
| 1087 | 2015.02.18 12:00 | close | 505 | 0.01 | 0.96900 | 1.37501 | 0.96204 | 0.93 | 10226.47 |
| 1088 | 2015.02.18 22:30 | sell | 506 | 0.01 | 0.97130 | 1.37610 | 0.96313 | ||
| 1089 | 2015.02.19 07:30 | close | 506 | 0.01 | 0.97007 | 1.37610 | 0.96313 | 0.86 | 10227.33 |
| 1090 | 2015.02.19 15:30 | sell | 507 | 0.01 | 0.97485 | 1.37962 | 0.96665 | ||
| 1091 | 2015.02.24 06:30 | close | 507 | 0.01 | 0.97800 | 1.37962 | 0.96665 | -2.71 | 10224.63 |
| 1092 | 2015.02.26 19:00 | buy | 508 | 0.01 | 0.97637 | 0.57155 | 0.98452 | ||
| 1093 | 2015.02.27 09:30 | close | 508 | 0.01 | 0.97599 | 0.57155 | 0.98452 | -0.38 | 10224.25 |
| 1094 | 2015.03.02 02:30 | buy | 509 | 0.01 | 0.97556 | 0.57074 | 0.98371 | ||
| 1095 | 2015.03.02 14:30 | close | 509 | 0.01 | 0.97298 | 0.57074 | 0.98371 | -2.14 | 10222.11 |
| 1096 | 2015.03.03 01:30 | buy | 510 | 0.01 | 0.97315 | 0.56838 | 0.98135 | ||
| 1097 | 2015.03.03 05:30 | close | 510 | 0.01 | 0.97659 | 0.56838 | 0.98135 | 2.77 | 10224.88 |
| 1098 | 2015.03.05 20:00 | buy | 511 | 0.01 | 0.96973 | 0.56494 | 0.97791 | ||
| 1099 | 2015.03.06 04:00 | close | 511 | 0.01 | 0.97233 | 0.56494 | 0.97791 | 2.05 | 10226.93 |
| 1100 | 2015.03.09 19:30 | buy | 512 | 0.01 | 0.97126 | 0.56644 | 0.97941 | ||
| 1101 | 2015.03.11 18:30 | close | 512 | 0.01 | 0.96820 | 0.56644 | 0.97941 | -2.59 | 10224.34 |
| 1102 | 2015.03.16 16:30 | sell | 513 | 0.01 | 0.98013 | 1.38493 | 0.97196 | ||
| 1103 | 2015.03.16 20:30 | close | 513 | 0.01 | 0.97704 | 1.38493 | 0.97196 | 2.48 | 10226.82 |
| 1104 | 2015.03.18 11:00 | buy | 514 | 0.01 | 0.97347 | 0.56869 | 0.98166 | ||
| 1105 | 2015.03.18 15:00 | close | 514 | 0.01 | 0.97588 | 0.56869 | 0.98166 | 1.92 | 10228.74 |
| 1106 | 2015.03.23 19:00 | sell | 515 | 0.01 | 0.98417 | 1.38894 | 0.97597 | ||
| 1107 | 2015.03.24 20:30 | close | 515 | 0.01 | 0.98395 | 1.38894 | 0.97597 | 0.11 | 10228.85 |
| 1108 | 2015.03.25 14:00 | sell | 516 | 0.01 | 0.98525 | 1.39005 | 0.97708 | ||
| 1109 | 2015.03.25 16:00 | close | 516 | 0.01 | 0.98451 | 1.39005 | 0.97708 | 0.56 | 10229.41 |
| 1110 | 2015.03.26 20:30 | buy | 517 | 0.01 | 0.97662 | 0.57180 | 0.98477 | ||
| 1111 | 2015.03.27 21:00 | close | 517 | 0.01 | 0.97743 | 0.57180 | 0.98477 | 0.59 | 10230.00 |
| 1112 | 2015.03.31 11:30 | buy | 518 | 0.01 | 0.96939 | 0.56462 | 0.97759 | ||
| 1113 | 2015.04.01 05:00 | close | 518 | 0.01 | 0.96758 | 0.56462 | 0.97759 | -1.55 | 10228.45 |
| 1114 | 2015.04.01 14:30 | buy | 519 | 0.01 | 0.96388 | 0.55910 | 0.97207 | ||
| 1115 | 2015.04.02 13:00 | buy | 520 | 0.01 | 0.95418 | 0.75181 | 0.96237 | ||
| 1116 | 2015.04.02 13:00 | modify | 519 | 0.01 | 0.96388 | 0.75677 | 0.96734 | ||
| 1117 | 2015.04.02 13:00 | modify | 520 | 0.01 | 0.95418 | 0.75677 | 0.96734 | ||
| 1118 | 2015.04.07 07:30 | close | 519 | 0.01 | 0.95591 | 0.75677 | 0.96734 | -6.70 | 10221.75 |
| 1119 | 2015.04.07 07:30 | close | 520 | 0.01 | 0.95588 | 0.75677 | 0.96734 | 1.25 | 10223.01 |
| 1120 | 2015.04.09 13:30 | sell | 521 | 0.01 | 0.96823 | 1.37300 | 0.96003 | ||
| 1121 | 2015.04.10 10:00 | close | 521 | 0.01 | 0.96925 | 1.37300 | 0.96003 | -0.90 | 10222.11 |
| 1122 | 2015.04.14 12:30 | buy | 522 | 0.01 | 0.95438 | 0.54958 | 0.96255 | ||
| 1123 | 2015.04.15 14:30 | close | 522 | 0.01 | 0.95221 | 0.54958 | 0.96255 | -1.84 | 10220.27 |
| 1124 | 2015.04.17 17:00 | buy | 523 | 0.01 | 0.94562 | 0.54083 | 0.95380 | ||
| 1125 | 2015.04.17 18:30 | close | 523 | 0.01 | 0.94990 | 0.54083 | 0.95380 | 3.45 | 10223.72 |
| 1126 | 2015.04.21 04:00 | buy | 524 | 0.01 | 0.94353 | 0.53871 | 0.95168 | ||
| 1127 | 2015.04.21 16:30 | close | 524 | 0.01 | 0.94729 | 0.53871 | 0.95168 | 3.03 | 10226.75 |
| 1128 | 2015.04.28 04:00 | sell | 525 | 0.01 | 0.95105 | 1.35585 | 0.94288 | ||
| 1129 | 2015.04.29 21:30 | sell | 526 | 0.01 | 0.96451 | 1.16691 | 0.95634 | ||
| 1130 | 2015.04.29 21:30 | modify | 525 | 0.01 | 0.95105 | 1.16008 | 0.94951 | ||
| 1131 | 2015.04.29 21:30 | modify | 526 | 0.01 | 0.96451 | 1.16008 | 0.94951 | ||
| 1132 | 2015.04.30 09:00 | close | 525 | 0.01 | 0.96047 | 1.16008 | 0.94951 | -7.85 | 10218.90 |
| 1133 | 2015.04.30 09:00 | close | 526 | 0.01 | 0.96047 | 1.16008 | 0.94951 | 3.15 | 10222.05 |
| 1134 | 2015.05.01 19:30 | buy | 527 | 0.01 | 0.95248 | 0.54770 | 0.96067 | ||
| 1135 | 2015.05.05 08:00 | close | 527 | 0.01 | 0.95716 | 0.54770 | 0.96067 | 3.71 | 10225.76 |
| 1136 | 2015.05.06 16:35 | sell | 528 | 0.01 | 0.96129 | 1.36610 | 0.95313 | ||
| 1137 | 2015.05.07 21:30 | close | 528 | 0.01 | 0.95943 | 1.36610 | 0.95313 | 1.38 | 10227.15 |
| 1138 | 2015.05.14 03:00 | sell | 529 | 0.01 | 0.96964 | 1.37444 | 0.96147 | ||
| 1139 | 2015.05.14 10:00 | close | 529 | 0.01 | 0.96993 | 1.37444 | 0.96147 | -0.28 | 10226.87 |
| 1140 | 2015.05.25 01:30 | buy | 530 | 0.01 | 0.96174 | 0.55694 | 0.96991 | ||
| 1141 | 2015.05.25 08:00 | close | 530 | 0.01 | 0.96194 | 0.55694 | 0.96991 | 0.12 | 10226.99 |
| 1142 | 2015.05.27 01:00 | buy | 531 | 0.01 | 0.96212 | 0.55734 | 0.97031 | ||
| 1143 | 2015.05.27 03:30 | close | 531 | 0.01 | 0.96243 | 0.55734 | 0.97031 | 0.21 | 10227.20 |
| 1144 | 2015.05.28 06:00 | buy | 532 | 0.01 | 0.95805 | 0.55326 | 0.96623 | ||
| 1145 | 2015.05.29 16:30 | close | 532 | 0.01 | 0.95615 | 0.55326 | 0.96623 | -1.62 | 10225.58 |
| 1146 | 2015.06.03 05:30 | sell | 533 | 0.01 | 0.96637 | 1.37118 | 0.95821 | ||
| 1147 | 2015.06.04 05:00 | close | 533 | 0.01 | 0.96252 | 1.37118 | 0.95821 | 3.00 | 10228.58 |
| 1148 | 2015.06.16 17:30 | sell | 534 | 0.01 | 0.95571 | 1.36049 | 0.94752 | ||
| 1149 | 2015.06.16 21:00 | close | 534 | 0.01 | 0.95390 | 1.36049 | 0.94752 | 1.43 | 10230.01 |
| 1150 | 2015.06.24 04:00 | sell | 535 | 0.01 | 0.95468 | 1.35949 | 0.94652 | ||
| 1151 | 2015.06.24 08:00 | close | 535 | 0.01 | 0.95207 | 1.35949 | 0.94652 | 2.09 | 10232.10 |
| 1152 | 2015.07.06 01:00 | buy | 536 | 0.01 | 0.94229 | 0.53748 | 0.95045 | ||
| 1153 | 2015.07.06 05:00 | close | 536 | 0.01 | 0.94624 | 0.53748 | 0.95045 | 3.18 | 10235.28 |
| 1154 | 2015.07.07 04:00 | buy | 537 | 0.01 | 0.94699 | 0.54218 | 0.95515 | ||
| 1155 | 2015.07.07 08:30 | close | 537 | 0.01 | 0.94838 | 0.54218 | 0.95515 | 1.10 | 10236.38 |
| 1156 | 2015.07.15 10:00 | sell | 538 | 0.01 | 0.95246 | 1.35727 | 0.94430 | ||
| 1157 | 2015.07.15 16:00 | close | 538 | 0.01 | 0.95156 | 1.35727 | 0.94430 | 0.70 | 10237.08 |
| 1158 | 2015.07.15 18:00 | sell | 539 | 0.01 | 0.95417 | 1.35899 | 0.94602 | ||
| 1159 | 2015.07.16 05:30 | close | 539 | 0.01 | 0.95305 | 1.35899 | 0.94602 | 0.77 | 10237.85 |
| 1160 | 2015.07.16 11:00 | sell | 540 | 0.01 | 0.95421 | 1.35901 | 0.94604 | ||
| 1161 | 2015.07.20 00:30 | close | 540 | 0.01 | 0.95746 | 1.35901 | 0.94604 | -2.75 | 10235.10 |
| 1162 | 2015.07.22 11:30 | sell | 541 | 0.01 | 0.96143 | 1.36623 | 0.95326 | ||
| 1163 | 2015.07.22 16:00 | close | 541 | 0.01 | 0.96223 | 1.36623 | 0.95326 | -0.69 | 10234.41 |
| 1164 | 2015.07.27 01:00 | buy | 542 | 0.01 | 0.94905 | 0.54426 | 0.95723 | ||
| 1165 | 2015.07.28 06:00 | close | 542 | 0.01 | 0.95059 | 0.54426 | 0.95723 | 1.18 | 10235.59 |
| 1166 | 2015.07.29 19:00 | buy | 543 | 0.01 | 0.94226 | 0.53745 | 0.95042 | ||
| 1167 | 2015.07.30 05:30 | close | 543 | 0.01 | 0.94762 | 0.53745 | 0.95042 | 4.24 | 10239.84 |
| 1168 | 2015.07.30 15:00 | buy | 544 | 0.01 | 0.94378 | 0.53899 | 0.95196 | ||
| 1169 | 2015.07.30 17:00 | close | 544 | 0.01 | 0.94715 | 0.53899 | 0.95196 | 2.71 | 10242.55 |
| 1170 | 2015.08.03 12:30 | sell | 545 | 0.01 | 0.95952 | 1.36431 | 0.95134 | ||
| 1171 | 2015.08.04 21:00 | sell | 546 | 0.01 | 0.97340 | 1.17574 | 0.96522 | ||
| 1172 | 2015.08.04 21:00 | modify | 545 | 0.01 | 0.95952 | 1.16871 | 0.95819 | ||
| 1173 | 2015.08.04 21:00 | modify | 546 | 0.01 | 0.97340 | 1.16871 | 0.95819 | ||
| 1174 | 2015.08.05 16:30 | close | 545 | 0.01 | 0.96892 | 1.16871 | 0.95819 | -7.77 | 10234.77 |
| 1175 | 2015.08.05 16:30 | close | 546 | 0.01 | 0.96889 | 1.16871 | 0.95819 | 3.61 | 10238.38 |
| 1176 | 2015.08.12 05:30 | buy | 547 | 0.01 | 0.95349 | 0.54868 | 0.96165 | ||
| 1177 | 2015.08.12 15:00 | close | 547 | 0.01 | 0.95540 | 0.54868 | 0.96165 | 1.51 | 10239.89 |
| 1178 | 2015.08.17 00:30 | sell | 548 | 0.01 | 0.96569 | 1.37047 | 0.95750 | ||
| 1179 | 2015.08.17 15:00 | close | 548 | 0.01 | 0.96682 | 1.37047 | 0.95750 | -0.97 | 10238.92 |
| 1180 | 2015.08.17 18:00 | sell | 549 | 0.01 | 0.96736 | 1.37215 | 0.95918 | ||
| 1181 | 2015.08.17 22:00 | close | 549 | 0.01 | 0.96604 | 1.37215 | 0.95918 | 1.04 | 10239.96 |
| 1182 | 2015.08.21 04:00 | buy | 550 | 0.01 | 0.95915 | 0.55434 | 0.96731 | ||
| 1183 | 2015.08.21 14:00 | close | 550 | 0.01 | 0.96080 | 0.55434 | 0.96731 | 1.30 | 10241.26 |
| 1184 | 2015.08.25 01:30 | buy | 551 | 0.01 | 0.94901 | 0.54420 | 0.95717 | ||
| 1185 | 2015.08.25 04:00 | close | 551 | 0.01 | 0.95420 | 0.54420 | 0.95717 | 4.19 | 10245.45 |
| 1186 | 2015.08.25 12:00 | buy | 552 | 0.01 | 0.95096 | 0.54614 | 0.95911 | ||
| 1187 | 2015.08.25 20:00 | close | 552 | 0.01 | 0.95639 | 0.54614 | 0.95911 | 4.39 | 10249.84 |
| 1188 | 2015.08.26 00:30 | buy | 553 | 0.01 | 0.95215 | 0.54734 | 0.96031 | ||
| 1189 | 2015.08.28 04:30 | close | 553 | 0.01 | 0.94888 | 0.54734 | 0.96031 | -2.82 | 10247.01 |
| 1190 | 2015.08.28 08:00 | buy | 554 | 0.01 | 0.94645 | 0.54165 | 0.95462 | ||
| 1191 | 2015.08.28 10:30 | close | 554 | 0.01 | 0.94698 | 0.54165 | 0.95462 | 0.40 | 10247.41 |
| 1192 | 2015.08.31 19:30 | buy | 555 | 0.01 | 0.93987 | 0.53509 | 0.94806 | ||
| 1193 | 2015.09.01 16:30 | buy | 556 | 0.01 | 0.92798 | 0.72558 | 0.93618 | ||
| 1194 | 2015.09.01 16:30 | modify | 555 | 0.01 | 0.93987 | 0.73159 | 0.94219 | ||
| 1195 | 2015.09.01 16:30 | modify | 556 | 0.01 | 0.92798 | 0.73159 | 0.94219 | ||
| 1196 | 2015.09.02 18:30 | close | 555 | 0.01 | 0.93149 | 0.73159 | 0.94219 | -6.93 | 10240.49 |
| 1197 | 2015.09.02 18:30 | close | 556 | 0.01 | 0.93153 | 0.73159 | 0.94219 | 2.82 | 10243.31 |
| 1198 | 2015.09.04 05:00 | buy | 557 | 0.01 | 0.92447 | 0.51965 | 0.93262 | ||
| 1199 | 2015.09.07 13:30 | close | 557 | 0.01 | 0.92174 | 0.51965 | 0.93262 | -2.29 | 10241.02 |
| 1200 | 2015.09.09 12:30 | sell | 558 | 0.01 | 0.93043 | 1.33521 | 0.92224 | ||
| 1201 | 2015.09.10 00:30 | close | 558 | 0.01 | 0.92623 | 1.33521 | 0.92224 | 3.28 | 10244.30 |
| 1202 | 2015.09.11 18:30 | sell | 559 | 0.01 | 0.93826 | 1.34308 | 0.93011 | ||
| 1203 | 2015.09.14 10:00 | close | 559 | 0.01 | 0.93803 | 1.34308 | 0.93011 | 0.12 | 10244.42 |
| 1204 | 2015.09.14 13:00 | sell | 560 | 0.01 | 0.94200 | 1.34682 | 0.93385 | ||
| 1205 | 2015.09.15 09:00 | close | 560 | 0.01 | 0.94343 | 1.34682 | 0.93385 | -1.24 | 10243.18 |
| 1206 | 2015.09.16 00:00 | sell | 561 | 0.01 | 0.94582 | 1.35061 | 0.93764 | ||
| 1207 | 2015.09.16 19:00 | close | 561 | 0.01 | 0.94720 | 1.35061 | 0.93764 | -1.16 | 10242.02 |
| 1208 | 2015.09.21 00:30 | sell | 562 | 0.01 | 0.95031 | 1.35513 | 0.94216 | ||
| 1209 | 2015.09.21 05:00 | close | 562 | 0.01 | 0.94743 | 1.35513 | 0.94216 | 2.31 | 10244.33 |
| 1210 | 2015.09.22 15:00 | buy | 563 | 0.01 | 0.94068 | 0.53586 | 0.94883 | ||
| 1211 | 2015.09.24 11:30 | buy | 564 | 0.01 | 0.92822 | 0.72575 | 0.93641 | ||
| 1212 | 2015.09.24 11:30 | modify | 563 | 0.01 | 0.94068 | 0.73210 | 0.94277 | ||
| 1213 | 2015.09.24 11:30 | modify | 564 | 0.01 | 0.92822 | 0.73210 | 0.94277 | ||
| 1214 | 2015.09.24 17:00 | close | 563 | 0.01 | 0.93425 | 0.73210 | 0.94277 | -5.39 | 10238.94 |
| 1215 | 2015.09.24 17:00 | close | 564 | 0.01 | 0.93428 | 0.73210 | 0.94277 | 4.90 | 10243.84 |
| 1216 | 2015.09.25 01:00 | buy | 565 | 0.01 | 0.93181 | 0.52703 | 0.94000 | ||
| 1217 | 2015.09.25 02:00 | close | 565 | 0.01 | 0.93530 | 0.52703 | 0.94000 | 2.80 | 10246.64 |
| 1218 | 2015.09.30 04:00 | sell | 566 | 0.01 | 0.94146 | 1.34628 | 0.93331 | ||
| 1219 | 2015.09.30 10:30 | close | 566 | 0.01 | 0.93996 | 1.34628 | 0.93331 | 1.19 | 10247.83 |
| 1220 | 2015.09.30 12:30 | sell | 567 | 0.01 | 0.94239 | 1.34718 | 0.93421 | ||
| 1221 | 2015.09.30 21:30 | close | 567 | 0.01 | 0.93676 | 1.34718 | 0.93421 | 4.55 | 10252.38 |
| 1222 | 2015.10.02 17:00 | buy | 568 | 0.01 | 0.92927 | 0.52445 | 0.93742 | ||
| 1223 | 2015.10.05 06:00 | close | 568 | 0.01 | 0.92909 | 0.52445 | 0.93742 | -0.22 | 10252.16 |
| 1224 | 2015.10.05 18:00 | buy | 569 | 0.01 | 0.92802 | 0.52322 | 0.93619 | ||
| 1225 | 2015.10.06 07:00 | close | 569 | 0.01 | 0.93056 | 0.52322 | 0.93619 | 2.00 | 10254.16 |
| 1226 | 2015.10.07 14:00 | sell | 570 | 0.01 | 0.93849 | 1.34329 | 0.93032 | ||
| 1227 | 2015.10.09 14:00 | sell | 571 | 0.01 | 0.94796 | 1.15046 | 0.93976 | ||
| 1228 | 2015.10.09 14:00 | modify | 570 | 0.01 | 0.93849 | 1.14560 | 0.93490 | ||
| 1229 | 2015.10.09 14:00 | modify | 571 | 0.01 | 0.94796 | 1.14560 | 0.93490 | ||
| 1230 | 2015.10.13 18:30 | close | 570 | 0.01 | 0.94608 | 1.14560 | 0.93490 | -6.42 | 10247.73 |
| 1231 | 2015.10.13 18:30 | close | 571 | 0.01 | 0.94609 | 1.14560 | 0.93490 | 1.43 | 10249.16 |
| 1232 | 2015.10.16 18:00 | buy | 572 | 0.01 | 0.93867 | 0.53386 | 0.94682 | ||
| 1233 | 2015.10.19 10:00 | close | 572 | 0.01 | 0.94193 | 0.53386 | 0.94682 | 2.59 | 10251.75 |
| 1234 | 2015.10.23 11:00 | sell | 573 | 0.01 | 0.94965 | 1.35441 | 0.94145 | ||
| 1235 | 2015.10.26 00:30 | close | 573 | 0.01 | 0.95074 | 1.35441 | 0.94145 | -0.95 | 10250.80 |
| 1236 | 2015.10.26 06:00 | sell | 574 | 0.01 | 0.95453 | 1.35929 | 0.94634 | ||
| 1237 | 2015.10.26 20:30 | close | 574 | 0.01 | 0.95402 | 1.35929 | 0.94634 | 0.37 | 10251.17 |
| 1238 | 2015.10.27 12:00 | sell | 575 | 0.01 | 0.95536 | 1.36016 | 0.94721 | ||
| 1239 | 2015.10.27 22:30 | close | 575 | 0.01 | 0.95377 | 1.36016 | 0.94721 | 1.26 | 10252.43 |
| 1240 | 2015.10.29 16:00 | buy | 576 | 0.01 | 0.93463 | 0.52985 | 0.94280 | ||
| 1241 | 2015.10.30 09:30 | close | 576 | 0.01 | 0.93514 | 0.52985 | 0.94280 | 0.35 | 10252.78 |
| 1242 | 2015.11.04 06:00 | sell | 577 | 0.01 | 0.94067 | 1.34543 | 0.93248 | ||
| 1243 | 2015.11.04 13:30 | close | 577 | 0.01 | 0.94005 | 1.34543 | 0.93248 | 0.46 | 10253.24 |
| 1244 | 2015.11.04 21:00 | sell | 578 | 0.01 | 0.94139 | 1.34619 | 0.93324 | ||
| 1245 | 2015.11.05 00:30 | close | 578 | 0.01 | 0.93919 | 1.34619 | 0.93324 | 1.66 | 10254.90 |
| 1246 | 2015.11.06 03:00 | sell | 579 | 0.01 | 0.94039 | 1.34514 | 0.93219 | ||
| 1247 | 2015.11.06 04:00 | close | 579 | 0.01 | 0.94029 | 1.34514 | 0.93219 | 0.04 | 10254.94 |
| 1248 | 2015.11.10 18:30 | buy | 580 | 0.01 | 0.93267 | 0.52791 | 0.94086 | ||
| 1249 | 2015.11.11 04:00 | close | 580 | 0.01 | 0.93545 | 0.52791 | 0.94086 | 2.19 | 10257.14 |
| 1250 | 2015.11.13 16:30 | sell | 581 | 0.01 | 0.94925 | 1.35405 | 0.94110 | ||
| 1251 | 2015.11.16 04:00 | close | 581 | 0.01 | 0.94665 | 1.35405 | 0.94110 | 2.05 | 10259.18 |
| 1252 | 2015.11.19 15:00 | sell | 582 | 0.01 | 0.95182 | 1.35659 | 0.94364 | ||
| 1253 | 2015.11.20 17:30 | sell | 583 | 0.01 | 0.96169 | 1.16419 | 0.95353 | ||
| 1254 | 2015.11.20 17:30 | modify | 582 | 0.01 | 0.95182 | 1.15915 | 0.94849 | ||
| 1255 | 2015.11.20 17:30 | modify | 583 | 0.01 | 0.96169 | 1.15915 | 0.94849 | ||
| 1256 | 2015.11.27 00:30 | close | 582 | 0.01 | 0.95942 | 1.15915 | 0.94849 | -6.49 | 10252.69 |
| 1257 | 2015.11.27 00:30 | close | 583 | 0.01 | 0.95941 | 1.15915 | 0.94849 | 1.59 | 10254.29 |
| 1258 | 2015.11.30 03:00 | buy | 584 | 0.01 | 0.96044 | 0.55569 | 0.96864 | ||
| 1259 | 2015.11.30 05:00 | close | 584 | 0.01 | 0.96161 | 0.55569 | 0.96864 | 0.91 | 10255.20 |
| 1260 | 2015.12.04 17:30 | sell | 585 | 0.01 | 0.98293 | 1.38768 | 0.97473 | ||
| 1261 | 2015.12.08 02:00 | close | 585 | 0.01 | 0.98035 | 1.38768 | 0.97473 | 2.00 | 10257.19 |
| 1262 | 2015.12.10 14:00 | sell | 586 | 0.01 | 0.98791 | 1.39270 | 0.97975 | ||
| 1263 | 2015.12.11 07:30 | close | 586 | 0.01 | 0.98972 | 1.39270 | 0.97975 | -1.54 | 10255.65 |
| 1264 | 2015.12.17 11:00 | sell | 587 | 0.01 | 0.99459 | 1.39938 | 0.98643 | ||
| 1265 | 2015.12.17 17:30 | close | 587 | 0.01 | 0.99116 | 1.39938 | 0.98643 | 2.76 | 10258.41 |
| 1266 | 2015.12.18 16:30 | sell | 588 | 0.01 | 0.99644 | 1.40124 | 0.98829 | ||
| 1267 | 2015.12.21 12:30 | close | 588 | 0.01 | 0.99753 | 1.40124 | 0.98829 | -0.96 | 10257.45 |
| 1268 | 2015.12.21 19:00 | sell | 589 | 0.01 | 1.00309 | 1.40789 | 0.99494 | ||
| 1269 | 2015.12.23 14:00 | close | 589 | 0.01 | 1.00527 | 1.40789 | 0.99494 | -1.88 | 10255.56 |
| 1270 | 2016.01.05 14:00 | buy | 590 | 0.01 | 0.99884 | 0.59409 | 1.00704 | ||
| 1271 | 2016.01.06 00:00 | close | 590 | 0.01 | 1.00184 | 0.59409 | 1.00704 | 2.38 | 10257.94 |
| 1272 | 2016.01.06 12:30 | buy | 591 | 0.01 | 0.99609 | 0.59133 | 1.00427 | ||
| 1273 | 2016.01.07 03:00 | close | 591 | 0.01 | 0.99547 | 0.59133 | 1.00427 | -0.64 | 10257.31 |
| 1274 | 2016.01.07 04:30 | buy | 592 | 0.01 | 0.99337 | 0.58858 | 1.00152 | ||
| 1275 | 2016.01.07 11:00 | close | 592 | 0.01 | 0.99366 | 0.58858 | 1.00152 | 0.20 | 10257.51 |
| 1276 | 2016.01.07 14:00 | buy | 593 | 0.01 | 0.98913 | 0.58434 | 0.99728 | ||
| 1277 | 2016.01.08 03:30 | close | 593 | 0.01 | 0.99480 | 0.58434 | 0.99728 | 4.55 | 10262.06 |
| 1278 | 2016.01.11 01:30 | buy | 594 | 0.01 | 0.98415 | 0.57937 | 0.99231 | ||
| 1279 | 2016.01.11 11:30 | close | 594 | 0.01 | 0.98898 | 0.57937 | 0.99231 | 3.89 | 10265.95 |
| 1280 | 2016.01.13 05:00 | sell | 595 | 0.01 | 1.00059 | 1.40538 | 0.99243 | ||
| 1281 | 2016.01.13 13:00 | close | 595 | 0.01 | 0.99915 | 1.40538 | 0.99243 | 1.13 | 10267.08 |
| 1282 | 2016.01.14 10:00 | sell | 596 | 0.01 | 0.99883 | 1.40362 | 0.99067 | ||
| 1283 | 2016.01.14 11:00 | close | 596 | 0.01 | 0.99635 | 1.40362 | 0.99067 | 1.98 | 10269.06 |
| 1284 | 2016.01.15 09:30 | sell | 597 | 0.01 | 1.00236 | 1.40713 | 0.99418 | ||
| 1285 | 2016.01.15 11:00 | close | 597 | 0.01 | 0.99960 | 1.40713 | 0.99418 | 2.21 | 10271.27 |
| 1286 | 2016.01.21 03:00 | sell | 598 | 0.01 | 1.00377 | 1.40854 | 0.99559 | ||
| 1287 | 2016.01.21 03:30 | close | 598 | 0.01 | 1.00241 | 1.40854 | 0.99559 | 1.07 | 10272.34 |
| 1288 | 2016.01.26 18:30 | buy | 599 | 0.01 | 0.98652 | 0.58178 | 0.99470 | ||
| 1289 | 2016.01.27 03:00 | close | 599 | 0.01 | 0.99264 | 0.58178 | 0.99470 | 4.92 | 10277.26 |
| 1290 | 2016.02.02 08:00 | buy | 600 | 0.01 | 0.99056 | 0.58580 | 0.99872 | ||
| 1291 | 2016.02.02 10:30 | close | 600 | 0.01 | 0.99295 | 0.58580 | 0.99872 | 1.91 | 10279.17 |
| 1292 | 2016.02.03 13:00 | buy | 601 | 0.01 | 0.98836 | 0.58360 | 0.99652 | ||
| 1293 | 2016.02.03 20:30 | close | 601 | 0.01 | 0.99121 | 0.58360 | 0.99652 | 2.28 | 10281.45 |
| 1294 | 2016.02.04 04:00 | buy | 602 | 0.01 | 0.98644 | 0.58169 | 0.99462 | ||
| 1295 | 2016.02.04 10:00 | close | 602 | 0.01 | 0.98690 | 0.58169 | 0.99462 | 0.34 | 10281.79 |
| 1296 | 2016.02.05 17:00 | buy | 603 | 0.01 | 0.98385 | 0.57908 | 0.99201 | ||
| 1297 | 2016.02.08 04:00 | close | 603 | 0.01 | 0.98519 | 0.57908 | 0.99201 | 1.02 | 10282.81 |
| 1298 | 2016.02.15 17:00 | sell | 604 | 0.01 | 0.98855 | 1.39330 | 0.98037 | ||
| 1299 | 2016.02.15 19:00 | close | 604 | 0.01 | 0.98709 | 1.39330 | 0.98037 | 1.15 | 10283.96 |
| 1300 | 2016.02.17 17:00 | buy | 605 | 0.01 | 0.98263 | 0.57789 | 0.99082 | ||
| 1301 | 2016.02.17 23:30 | close | 605 | 0.01 | 0.98346 | 0.57789 | 0.99082 | 0.63 | 10284.59 |
| 1302 | 2016.02.18 03:30 | buy | 606 | 0.01 | 0.97827 | 0.57351 | 0.98644 | ||
| 1303 | 2016.02.18 19:00 | close | 606 | 0.01 | 0.98062 | 0.57351 | 0.98644 | 1.88 | 10286.47 |
| 1304 | 2016.02.19 05:00 | buy | 607 | 0.01 | 0.97820 | 0.57344 | 0.98637 | ||
| 1305 | 2016.02.19 13:30 | close | 607 | 0.01 | 0.97925 | 0.57344 | 0.98637 | 0.82 | 10287.29 |
| 1306 | 2016.02.22 19:30 | sell | 608 | 0.01 | 0.99074 | 1.39547 | 0.98254 | ||
| 1307 | 2016.02.23 22:00 | close | 608 | 0.01 | 0.99298 | 1.39547 | 0.98254 | -1.89 | 10285.40 |
| 1308 | 2016.02.25 20:00 | buy | 609 | 0.01 | 0.97852 | 0.57378 | 0.98671 | ||
| 1309 | 2016.03.01 18:00 | buy | 610 | 0.01 | 0.96152 | 0.75911 | 0.96968 | ||
| 1310 | 2016.03.01 18:00 | modify | 609 | 0.01 | 0.97852 | 0.76775 | 0.97832 | ||
| 1311 | 2016.03.01 18:00 | modify | 610 | 0.01 | 0.96152 | 0.76775 | 0.97832 | ||
| 1312 | 2016.03.02 03:00 | close | 609 | 0.01 | 0.96964 | 0.76775 | 0.97832 | -7.39 | 10278.01 |
| 1313 | 2016.03.02 03:00 | close | 610 | 0.01 | 0.96965 | 0.76775 | 0.97832 | 6.56 | 10284.57 |
| 1314 | 2016.03.03 09:00 | sell | 611 | 0.01 | 0.98111 | 1.38587 | 0.97294 | ||
| 1315 | 2016.03.04 12:30 | sell | 612 | 0.01 | 0.99130 | 1.19368 | 0.98310 | ||
| 1316 | 2016.03.04 12:30 | modify | 611 | 0.01 | 0.98111 | 1.18851 | 0.97793 | ||
| 1317 | 2016.03.04 12:30 | modify | 612 | 0.01 | 0.99130 | 1.18851 | 0.97793 | ||
| 1318 | 2016.03.07 01:00 | close | 611 | 0.01 | 0.98917 | 1.18851 | 0.97793 | -6.67 | 10277.90 |
| 1319 | 2016.03.07 01:00 | close | 612 | 0.01 | 0.98915 | 1.18851 | 0.97793 | 1.68 | 10279.57 |
| 1320 | 2016.03.07 18:30 | sell | 613 | 0.01 | 0.99302 | 1.39779 | 0.98486 | ||
| 1321 | 2016.03.08 04:00 | close | 613 | 0.01 | 0.98977 | 1.39779 | 0.98486 | 2.58 | 10282.15 |
| 1322 | 2016.03.08 17:00 | sell | 614 | 0.01 | 0.99579 | 1.40056 | 0.98763 | ||
| 1323 | 2016.03.09 20:00 | close | 614 | 0.01 | 0.99518 | 1.40056 | 0.98763 | 0.43 | 10282.58 |
| 1324 | 2016.03.16 16:00 | buy | 615 | 0.01 | 0.99259 | 0.58786 | 1.00079 | ||
| 1325 | 2016.03.17 04:30 | close | 615 | 0.01 | 0.99606 | 0.58786 | 1.00079 | 2.70 | 10285.28 |
| 1326 | 2016.03.18 15:30 | buy | 616 | 0.01 | 0.98835 | 0.58357 | 0.99650 | ||
| 1327 | 2016.03.21 03:00 | close | 616 | 0.01 | 0.99038 | 0.58357 | 0.99650 | 1.58 | 10286.86 |
| 1328 | 2016.03.23 04:00 | sell | 617 | 0.01 | 0.99665 | 1.40141 | 0.98848 | ||
| 1329 | 2016.03.23 11:00 | close | 617 | 0.01 | 0.99478 | 1.40141 | 0.98848 | 1.48 | 10288.34 |
| 1330 | 2016.03.28 01:00 | sell | 618 | 0.01 | 0.99688 | 1.40165 | 0.98873 | ||
| 1331 | 2016.03.28 04:00 | close | 618 | 0.01 | 0.99566 | 1.40165 | 0.98873 | 0.95 | 10289.29 |
| 1332 | 2016.03.30 10:00 | sell | 619 | 0.01 | 0.99709 | 1.40186 | 0.98894 | ||
| 1333 | 2016.03.30 17:30 | close | 619 | 0.01 | 0.99630 | 1.40186 | 0.98894 | 0.60 | 10289.89 |
| 1334 | 2016.03.31 11:30 | buy | 620 | 0.01 | 0.99394 | 0.58920 | 1.00212 | ||
| 1335 | 2016.03.31 15:00 | close | 620 | 0.01 | 0.99538 | 0.58920 | 1.00212 | 1.14 | 10291.03 |
| 1336 | 2016.03.31 16:30 | buy | 621 | 0.01 | 0.99359 | 0.58882 | 1.00174 | ||
| 1337 | 2016.03.31 18:30 | close | 621 | 0.01 | 0.99656 | 0.58882 | 1.00174 | 2.38 | 10293.41 |
| 1338 | 2016.04.01 16:30 | sell | 622 | 0.01 | 0.99913 | 1.40385 | 0.99093 | ||
| 1339 | 2016.04.04 04:00 | close | 622 | 0.01 | 0.99931 | 1.40385 | 0.99093 | -0.22 | 10293.19 |
| 1340 | 2016.04.08 16:30 | buy | 623 | 0.01 | 0.98304 | 0.57831 | 0.99123 | ||
| 1341 | 2016.04.11 16:30 | close | 623 | 0.01 | 0.98244 | 0.57831 | 0.99123 | -0.56 | 10292.63 |
| 1342 | 2016.04.13 19:00 | buy | 624 | 0.01 | 0.97850 | 0.57376 | 0.98668 | ||
| 1343 | 2016.04.13 22:30 | close | 624 | 0.01 | 0.98157 | 0.57376 | 0.98668 | 2.46 | 10295.09 |
| 1344 | 2016.04.15 14:00 | sell | 625 | 0.01 | 0.99137 | 1.39611 | 0.98319 | ||
| 1345 | 2016.04.19 00:00 | close | 625 | 0.01 | 0.99144 | 1.39611 | 0.98319 | -0.15 | 10294.94 |
| 1346 | 2016.04.19 09:00 | sell | 626 | 0.01 | 0.99372 | 1.39845 | 0.98553 | ||
| 1347 | 2016.04.19 12:30 | close | 626 | 0.01 | 0.99177 | 1.39845 | 0.98553 | 1.55 | 10296.49 |
| 1348 | 2016.04.20 23:00 | buy | 627 | 0.01 | 0.98565 | 0.58090 | 0.99382 | ||
| 1349 | 2016.04.21 08:00 | close | 627 | 0.01 | 0.98666 | 0.58090 | 0.99382 | 0.69 | 10297.18 |
| 1350 | 2016.04.22 01:00 | buy | 628 | 0.01 | 0.98541 | 0.58069 | 0.99361 | ||
| 1351 | 2016.04.22 04:30 | close | 628 | 0.01 | 0.98562 | 0.58069 | 0.99361 | 0.14 | 10297.32 |
| 1352 | 2016.04.22 16:30 | buy | 629 | 0.01 | 0.97919 | 0.57446 | 0.98738 | ||
| 1353 | 2016.04.25 09:30 | close | 629 | 0.01 | 0.97806 | 0.57446 | 0.98738 | -0.99 | 10296.34 |
| 1354 | 2016.04.28 01:00 | buy | 630 | 0.01 | 0.95705 | 0.55231 | 0.96523 | ||
| 1355 | 2016.04.28 10:30 | close | 630 | 0.01 | 0.95850 | 0.55231 | 0.96523 | 1.15 | 10297.49 |
| 1356 | 2016.04.29 13:30 | buy | 631 | 0.01 | 0.95507 | 0.55031 | 0.96323 | ||
| 1357 | 2016.05.02 12:30 | close | 631 | 0.01 | 0.95667 | 0.55031 | 0.96323 | 1.23 | 10298.72 |
| 1358 | 2016.05.09 13:30 | buy | 632 | 0.01 | 0.94992 | 0.54516 | 0.95808 | ||
| 1359 | 2016.05.10 07:00 | close | 632 | 0.01 | 0.94988 | 0.54516 | 0.95808 | -0.10 | 10298.62 |
| 1360 | 2016.05.12 03:00 | buy | 633 | 0.01 | 0.94621 | 0.54145 | 0.95437 | ||
| 1361 | 2016.05.16 03:30 | close | 633 | 0.01 | 0.94317 | 0.54145 | 0.95437 | -2.58 | 10296.04 |
| 1362 | 2016.05.18 13:00 | sell | 634 | 0.01 | 0.94403 | 1.34875 | 0.93583 | ||
| 1363 | 2016.05.18 15:30 | close | 634 | 0.01 | 0.94360 | 1.34875 | 0.93583 | 0.31 | 10296.35 |
| 1364 | 2016.05.20 10:30 | sell | 635 | 0.01 | 0.94712 | 1.35187 | 0.93895 | ||
| 1365 | 2016.05.23 17:30 | close | 635 | 0.01 | 0.94842 | 1.35187 | 0.93895 | -1.13 | 10295.22 |
| 1366 | 2016.05.24 00:00 | sell | 636 | 0.01 | 0.94912 | 1.35385 | 0.94093 | ||
| 1367 | 2016.05.24 06:30 | close | 636 | 0.01 | 0.94785 | 1.35385 | 0.94093 | 1.00 | 10296.22 |
| 1368 | 2016.05.25 19:00 | buy | 637 | 0.01 | 0.94055 | 0.53583 | 0.94875 | ||
| 1369 | 2016.05.26 19:30 | close | 637 | 0.01 | 0.93746 | 0.53583 | 0.94875 | -2.65 | 10293.57 |
| 1370 | 2016.05.31 19:00 | sell | 638 | 0.01 | 0.94844 | 1.35316 | 0.94024 | ||
| 1371 | 2016.06.01 17:00 | close | 638 | 0.01 | 0.94948 | 1.35316 | 0.94024 | -0.92 | 10292.65 |
| 1372 | 2016.06.09 19:00 | buy | 639 | 0.01 | 0.94611 | 0.54134 | 0.95426 | ||
| 1373 | 2016.06.13 06:30 | close | 639 | 0.01 | 0.94487 | 0.54134 | 0.95426 | -1.11 | 10291.55 |
| 1374 | 2016.06.15 09:00 | sell | 640 | 0.01 | 0.94857 | 1.35330 | 0.94038 | ||
| 1375 | 2016.06.17 15:30 | close | 640 | 0.01 | 0.95184 | 1.35330 | 0.94038 | -2.84 | 10288.71 |
| 1376 | 2016.06.23 13:00 | sell | 641 | 0.01 | 0.96431 | 1.36907 | 0.95616 | ||
| 1377 | 2016.06.23 15:30 | close | 641 | 0.01 | 0.96416 | 1.36907 | 0.95616 | 0.08 | 10288.79 |
| 1378 | 2016.06.23 20:30 | sell | 642 | 0.01 | 0.97007 | 1.37479 | 0.96188 | ||
| 1379 | 2016.06.24 05:00 | close | 642 | 0.01 | 0.96936 | 1.37479 | 0.96188 | 0.50 | 10289.28 |
| 1380 | 2016.07.01 07:00 | sell | 643 | 0.01 | 0.96613 | 1.37089 | 0.95798 | ||
| 1381 | 2016.07.01 11:00 | close | 643 | 0.01 | 0.96499 | 1.37089 | 0.95798 | 0.89 | 10290.17 |
| 1382 | 2016.07.05 23:30 | sell | 644 | 0.01 | 0.96890 | 1.37365 | 0.96074 | ||
| 1383 | 2016.07.06 03:30 | close | 644 | 0.01 | 0.96698 | 1.37365 | 0.96074 | 1.49 | 10291.66 |
| 1384 | 2016.07.07 23:00 | sell | 645 | 0.01 | 0.97296 | 1.37769 | 0.96478 | ||
| 1385 | 2016.07.08 16:30 | sell | 646 | 0.01 | 0.98237 | 1.18482 | 0.97420 | ||
| 1386 | 2016.07.08 16:30 | modify | 645 | 0.01 | 0.97296 | 1.18002 | 0.96940 | ||
| 1387 | 2016.07.08 16:30 | modify | 646 | 0.01 | 0.98237 | 1.18002 | 0.96940 | ||
| 1388 | 2016.07.12 06:30 | sell | 647 | 0.01 | 0.99374 | 1.12865 | 0.98559 | ||
| 1389 | 2016.07.12 06:30 | modify | 645 | 0.01 | 0.97296 | 1.11777 | 0.97471 | ||
| 1390 | 2016.07.12 06:30 | modify | 646 | 0.01 | 0.98237 | 1.11777 | 0.97471 | ||
| 1391 | 2016.07.12 06:30 | modify | 647 | 0.01 | 0.99374 | 1.11777 | 0.97471 | ||
| 1392 | 2016.07.14 03:00 | close | 646 | 0.01 | 0.98561 | 1.11777 | 0.97471 | -2.87 | 10288.79 |
| 1393 | 2016.07.14 03:00 | close | 645 | 0.01 | 0.98561 | 1.11777 | 0.97471 | -10.59 | 10278.20 |
| 1394 | 2016.07.14 03:00 | close | 647 | 0.01 | 0.98557 | 1.11777 | 0.97471 | 6.49 | 10284.69 |
| 1395 | 2016.07.15 03:30 | buy | 648 | 0.01 | 0.98337 | 0.57864 | 0.99156 | ||
| 1396 | 2016.07.15 06:30 | close | 648 | 0.01 | 0.98727 | 0.57864 | 0.99156 | 3.14 | 10287.83 |
| 1397 | 2016.07.15 17:00 | buy | 649 | 0.01 | 0.98248 | 0.57772 | 0.99064 | ||
| 1398 | 2016.07.18 12:30 | close | 649 | 0.01 | 0.98344 | 0.57772 | 0.99064 | 0.71 | 10288.54 |
| 1399 | 2016.07.19 01:30 | buy | 650 | 0.01 | 0.98246 | 0.57774 | 0.99066 | ||
| 1400 | 2016.07.21 12:30 | close | 650 | 0.01 | 0.97973 | 0.57774 | 0.99066 | -2.38 | 10286.16 |
| 1401 | 2016.07.26 03:30 | sell | 651 | 0.01 | 0.98741 | 1.39215 | 0.97923 | ||
| 1402 | 2016.07.27 05:30 | close | 651 | 0.01 | 0.98837 | 1.39215 | 0.97923 | -0.85 | 10285.31 |
| 1403 | 2016.08.01 09:30 | sell | 652 | 0.01 | 0.99163 | 1.39640 | 0.98348 | ||
| 1404 | 2016.08.01 14:30 | close | 652 | 0.01 | 0.99005 | 1.39640 | 0.98348 | 1.24 | 10286.55 |
| 1405 | 2016.08.05 05:30 | sell | 653 | 0.01 | 0.99677 | 1.40151 | 0.98859 | ||
| 1406 | 2016.08.08 18:30 | sell | 654 | 0.01 | 1.00793 | 1.21032 | 0.99976 | ||
| 1407 | 2016.08.08 18:30 | modify | 653 | 0.01 | 0.99677 | 1.20464 | 0.99408 | ||
| 1408 | 2016.08.08 18:30 | modify | 654 | 0.01 | 1.00793 | 1.20464 | 0.99408 | ||
| 1409 | 2016.08.09 06:30 | close | 653 | 0.01 | 1.00567 | 1.20464 | 0.99408 | -7.36 | 10279.18 |
| 1410 | 2016.08.09 06:30 | close | 654 | 0.01 | 1.00566 | 1.20464 | 0.99408 | 1.78 | 10280.96 |
| 1411 | 2016.08.09 15:00 | sell | 655 | 0.01 | 1.00795 | 1.41269 | 0.99977 | ||
| 1412 | 2016.08.09 20:00 | close | 655 | 0.01 | 1.00671 | 1.41269 | 0.99977 | 0.97 | 10281.93 |
| 1413 | 2016.08.12 21:00 | buy | 656 | 0.01 | 0.99165 | 0.58688 | 0.99980 | ||
| 1414 | 2016.08.15 11:00 | close | 656 | 0.01 | 0.99270 | 0.58688 | 0.99980 | 0.79 | 10282.72 |
| 1415 | 2016.08.16 18:00 | buy | 657 | 0.01 | 0.98935 | 0.58462 | 0.99754 | ||
| 1416 | 2016.08.18 05:00 | close | 657 | 0.01 | 0.98856 | 0.58462 | 0.99754 | -0.79 | 10281.93 |
| 1417 | 2016.08.19 04:30 | buy | 658 | 0.01 | 0.98117 | 0.57645 | 0.98937 | ||
| 1418 | 2016.08.19 16:30 | close | 658 | 0.01 | 0.97856 | 0.57645 | 0.98937 | -2.16 | 10279.77 |
| 1419 | 2016.09.01 05:30 | sell | 659 | 0.01 | 0.98722 | 1.39197 | 0.97905 | ||
| 1420 | 2016.09.02 16:00 | close | 659 | 0.01 | 0.98756 | 1.39197 | 0.97905 | -0.35 | 10279.41 |
| 1421 | 2016.09.08 09:30 | sell | 660 | 0.01 | 0.99066 | 1.39541 | 0.98249 | ||
| 1422 | 2016.09.08 20:30 | close | 660 | 0.01 | 0.98825 | 1.39541 | 0.98249 | 1.93 | 10281.34 |
| 1423 | 2016.09.15 23:00 | sell | 661 | 0.01 | 0.98818 | 1.39293 | 0.98002 | ||
| 1424 | 2016.09.16 12:30 | close | 661 | 0.01 | 0.98811 | 1.39293 | 0.98002 | -0.02 | 10281.32 |
| 1425 | 2016.09.19 03:00 | sell | 662 | 0.01 | 0.99007 | 1.39480 | 0.98189 | ||
| 1426 | 2016.09.21 14:00 | sell | 663 | 0.01 | 0.99968 | 1.20221 | 0.99150 | ||
| 1427 | 2016.09.21 14:00 | modify | 662 | 0.01 | 0.99007 | 1.19730 | 0.98659 | ||
| 1428 | 2016.09.21 14:00 | modify | 663 | 0.01 | 0.99968 | 1.19730 | 0.98659 | ||
| 1429 | 2016.09.22 11:00 | close | 662 | 0.01 | 0.99752 | 1.19730 | 0.98659 | -6.28 | 10275.04 |
| 1430 | 2016.09.22 11:00 | close | 663 | 0.01 | 0.99754 | 1.19730 | 0.98659 | 1.61 | 10276.65 |
| 1431 | 2016.09.26 14:30 | sell | 664 | 0.01 | 1.00492 | 1.40968 | 0.99677 | ||
| 1432 | 2016.09.28 09:00 | sell | 665 | 0.01 | 1.01436 | 1.21679 | 1.00617 | ||
| 1433 | 2016.09.28 09:00 | modify | 664 | 0.01 | 1.00492 | 1.21198 | 1.00135 | ||
| 1434 | 2016.09.28 09:00 | modify | 665 | 0.01 | 1.01436 | 1.21198 | 1.00135 | ||
| 1435 | 2016.09.28 20:00 | close | 664 | 0.01 | 1.01290 | 1.21198 | 1.00135 | -6.61 | 10270.04 |
| 1436 | 2016.09.28 20:00 | close | 665 | 0.01 | 1.01293 | 1.21198 | 1.00135 | 1.13 | 10271.17 |
| 1437 | 2016.09.30 04:30 | buy | 666 | 0.01 | 1.00353 | 0.59878 | 1.01169 | ||
| 1438 | 2016.09.30 16:00 | close | 666 | 0.01 | 1.00223 | 0.59878 | 1.01169 | -1.10 | 10270.07 |
| 1439 | 2016.10.14 01:00 | buy | 667 | 0.01 | 0.99847 | 0.59374 | 1.00665 | ||
| 1440 | 2016.10.14 04:30 | close | 667 | 0.01 | 1.00094 | 0.59374 | 1.00665 | 1.97 | 10272.04 |
| 1441 | 2016.10.18 18:30 | sell | 668 | 0.01 | 1.00547 | 1.41020 | 0.99729 | ||
| 1442 | 2016.10.19 07:00 | close | 668 | 0.01 | 1.00540 | 1.41020 | 0.99729 | -0.01 | 10272.03 |
| 1443 | 2016.10.20 16:30 | sell | 669 | 0.01 | 1.01077 | 1.41551 | 1.00260 | ||
| 1444 | 2016.10.20 19:30 | close | 669 | 0.01 | 1.00746 | 1.41551 | 1.00260 | 2.66 | 10274.69 |
| 1445 | 2016.10.21 04:00 | sell | 670 | 0.01 | 1.01007 | 1.41482 | 1.00191 | ||
| 1446 | 2016.10.21 15:30 | close | 670 | 0.01 | 1.00984 | 1.41482 | 1.00191 | 0.15 | 10274.84 |
| 1447 | 2016.10.24 01:30 | sell | 671 | 0.01 | 1.01465 | 1.41939 | 1.00648 | ||
| 1448 | 2016.10.24 18:30 | close | 671 | 0.01 | 1.01642 | 1.41939 | 1.00648 | -1.49 | 10273.35 |
| 1449 | 2016.10.25 18:30 | sell | 672 | 0.01 | 1.01895 | 1.42368 | 1.01077 | ||
| 1450 | 2016.10.27 06:30 | close | 672 | 0.01 | 1.02124 | 1.42368 | 1.01077 | -2.04 | 10271.31 |
| 1451 | 2016.11.02 17:30 | sell | 673 | 0.01 | 1.02615 | 1.43091 | 1.01800 | ||
| 1452 | 2016.11.03 11:00 | close | 673 | 0.01 | 1.02522 | 1.43091 | 1.01800 | 0.62 | 10271.93 |
| 1453 | 2016.11.03 18:00 | sell | 674 | 0.01 | 1.02798 | 1.43274 | 1.01983 | ||
| 1454 | 2016.11.04 08:30 | close | 674 | 0.01 | 1.02809 | 1.43274 | 1.01983 | -0.16 | 10271.77 |
| 1455 | 2016.11.04 15:00 | sell | 675 | 0.01 | 1.03100 | 1.43575 | 1.02284 | ||
| 1456 | 2016.11.04 18:30 | close | 675 | 0.01 | 1.02876 | 1.43575 | 1.02284 | 1.78 | 10273.55 |
| 1457 | 2016.11.08 23:30 | sell | 676 | 0.01 | 1.03325 | 1.43800 | 1.02510 | ||
| 1458 | 2016.11.09 01:00 | close | 676 | 0.01 | 1.02919 | 1.43800 | 1.02510 | 3.25 | 10276.79 |
| 1459 | 2016.11.11 19:30 | buy | 677 | 0.01 | 1.02039 | 0.61565 | 1.02856 | ||
| 1460 | 2016.11.14 06:00 | close | 677 | 0.01 | 1.02335 | 0.61565 | 1.02856 | 2.34 | 10279.14 |
| 1461 | 2016.11.15 17:30 | buy | 678 | 0.01 | 1.01780 | 0.61307 | 1.02598 | ||
| 1462 | 2016.11.17 13:00 | buy | 679 | 0.01 | 1.00237 | 0.79995 | 1.01053 | ||
| 1463 | 2016.11.17 13:00 | modify | 678 | 0.01 | 1.01780 | 0.80782 | 1.01840 | ||
| 1464 | 2016.11.17 13:00 | modify | 679 | 0.01 | 1.00237 | 0.80782 | 1.01840 | ||
| 1465 | 2016.11.21 06:30 | buy | 680 | 0.01 | 0.98674 | 0.85184 | 0.99493 | ||
| 1466 | 2016.11.21 06:30 | modify | 678 | 0.01 | 1.01780 | 0.86756 | 1.01065 | ||
| 1467 | 2016.11.21 06:30 | modify | 679 | 0.01 | 1.00237 | 0.86756 | 1.01065 | ||
| 1468 | 2016.11.21 06:30 | modify | 680 | 0.01 | 0.98674 | 0.86756 | 1.01065 | ||
| 1469 | 2016.11.23 09:30 | close | 679 | 0.01 | 0.99931 | 0.86756 | 1.01065 | -2.64 | 10276.49 |
| 1470 | 2016.11.23 09:30 | close | 678 | 0.01 | 0.99935 | 0.86756 | 1.01065 | -15.32 | 10261.18 |
| 1471 | 2016.11.23 09:30 | close | 680 | 0.01 | 0.99933 | 0.86756 | 1.01065 | 10.16 | 10271.34 |
| 1472 | 2016.11.25 02:30 | sell | 681 | 0.01 | 1.00006 | 1.40477 | 0.99186 | ||
| 1473 | 2016.11.28 15:30 | close | 681 | 0.01 | 1.00278 | 1.40477 | 0.99186 | -2.28 | 10269.06 |
| 1474 | 2016.12.01 13:30 | buy | 682 | 0.01 | 0.99135 | 0.58663 | 0.99954 | ||
| 1475 | 2016.12.02 17:30 | close | 682 | 0.01 | 0.99074 | 0.58663 | 0.99954 | -0.57 | 10268.49 |
| 1476 | 2016.12.09 20:00 | buy | 683 | 0.01 | 0.98073 | 0.57598 | 0.98889 | ||
| 1477 | 2016.12.12 13:30 | close | 683 | 0.01 | 0.98072 | 0.57598 | 0.98889 | -0.08 | 10268.41 |
| 1478 | 2016.12.14 20:30 | sell | 684 | 0.01 | 0.98695 | 1.39167 | 0.97875 | ||
| 1479 | 2016.12.14 22:00 | close | 684 | 0.01 | 0.98390 | 1.39167 | 0.97875 | 2.44 | 10270.85 |
| 1480 | 2016.12.19 15:00 | buy | 685 | 0.01 | 0.97164 | 0.56691 | 0.97983 | ||
| 1481 | 2016.12.20 08:30 | close | 685 | 0.01 | 0.97255 | 0.56691 | 0.97983 | 0.68 | 10271.53 |
| 1482 | 2016.12.20 14:30 | buy | 686 | 0.01 | 0.96980 | 0.56503 | 0.97795 | ||
| 1483 | 2016.12.21 02:30 | close | 686 | 0.01 | 0.97168 | 0.56503 | 0.97795 | 1.47 | 10273.00 |
| 1484 | 2017.01.06 14:00 | sell | 687 | 0.01 | 0.97299 | 1.37771 | 0.96479 | ||
| 1485 | 2017.01.06 16:00 | close | 687 | 0.01 | 0.96681 | 1.37771 | 0.96479 | 5.00 | 10278.00 |
| 1486 | 2017.01.10 05:30 | sell | 688 | 0.01 | 0.97418 | 1.37891 | 0.96599 | ||
| 1487 | 2017.01.10 13:00 | close | 688 | 0.01 | 0.97278 | 1.37891 | 0.96599 | 1.10 | 10279.10 |
| 1488 | 2017.01.11 06:30 | sell | 689 | 0.01 | 0.97714 | 1.38186 | 0.96894 | ||
| 1489 | 2017.01.12 04:00 | close | 689 | 0.01 | 0.98010 | 1.38186 | 0.96894 | -2.55 | 10276.56 |
| 1490 | 2017.01.12 16:00 | sell | 690 | 0.01 | 0.98146 | 1.38618 | 0.97326 | ||
| 1491 | 2017.01.13 15:00 | close | 690 | 0.01 | 0.98458 | 1.38618 | 0.97326 | -2.61 | 10273.94 |
| 1492 | 2017.01.16 02:00 | sell | 691 | 0.01 | 0.98427 | 1.38901 | 0.97609 | ||
| 1493 | 2017.01.16 05:00 | close | 691 | 0.01 | 0.98302 | 1.38901 | 0.97609 | 0.98 | 10274.92 |
| 1494 | 2017.01.18 11:00 | sell | 692 | 0.01 | 0.98611 | 1.39085 | 0.97793 | ||
| 1495 | 2017.01.19 10:00 | sell | 693 | 0.01 | 0.99867 | 1.20093 | 0.99050 | ||
| 1496 | 2017.01.19 10:00 | modify | 692 | 0.01 | 0.98611 | 1.19450 | 0.98408 | ||
| 1497 | 2017.01.19 10:00 | modify | 693 | 0.01 | 0.99867 | 1.19450 | 0.98408 | ||
| 1498 | 2017.01.23 17:30 | sell | 694 | 0.01 | 1.00939 | 1.14429 | 1.00123 | ||
| 1499 | 2017.01.23 17:30 | modify | 692 | 0.01 | 0.98611 | 1.13277 | 0.98971 | ||
| 1500 | 2017.01.23 17:30 | modify | 693 | 0.01 | 0.99867 | 1.13277 | 0.98971 | ||
| 1501 | 2017.01.23 17:30 | modify | 694 | 0.01 | 1.00939 | 1.13277 | 0.98971 | ||
| 1502 | 2017.01.24 17:00 | close | 693 | 0.01 | 1.00006 | 1.13277 | 0.98971 | -1.28 | 10273.65 |
| 1503 | 2017.01.24 17:00 | close | 692 | 0.01 | 1.00009 | 1.13277 | 0.98971 | -11.63 | 10262.01 |
| 1504 | 2017.01.24 17:00 | close | 694 | 0.01 | 1.00004 | 1.13277 | 0.98971 | 7.55 | 10269.56 |
| 1505 | 2017.01.25 17:30 | buy | 695 | 0.01 | 0.98918 | 0.58445 | 0.99736 | ||
| 1506 | 2017.01.26 00:30 | close | 695 | 0.01 | 0.98970 | 0.58445 | 0.99736 | 0.29 | 10269.85 |
| 1507 | 2017.01.26 17:30 | buy | 696 | 0.01 | 0.98853 | 0.58379 | 0.99670 | ||
| 1508 | 2017.01.27 07:30 | close | 696 | 0.01 | 0.98738 | 0.58379 | 0.99670 | -1.01 | 10268.85 |
| 1509 | 2017.02.03 17:00 | sell | 697 | 0.01 | 1.00010 | 1.40482 | 0.99191 | ||
| 1510 | 2017.02.06 09:00 | close | 697 | 0.01 | 0.99745 | 1.40482 | 0.99191 | 2.09 | 10270.93 |
| 1511 | 2017.02.06 18:30 | sell | 698 | 0.01 | 1.00180 | 1.40651 | 0.99360 | ||
| 1512 | 2017.02.07 03:30 | close | 698 | 0.01 | 1.00003 | 1.40651 | 0.99360 | 1.38 | 10272.31 |
| 1513 | 2017.02.07 07:30 | sell | 699 | 0.01 | 1.00529 | 1.41002 | 0.99711 | ||
| 1514 | 2017.02.08 12:30 | close | 699 | 0.01 | 1.00479 | 1.41002 | 0.99711 | 0.34 | 10272.65 |
| 1515 | 2017.02.10 16:30 | buy | 700 | 0.01 | 1.00057 | 0.59582 | 1.00873 | ||
| 1516 | 2017.02.10 18:30 | close | 700 | 0.01 | 1.00459 | 0.59582 | 1.00873 | 3.23 | 10275.88 |
| 1517 | 2017.02.20 20:00 | sell | 701 | 0.01 | 1.00620 | 1.41094 | 0.99803 | ||
| 1518 | 2017.02.22 03:30 | close | 701 | 0.01 | 1.00772 | 1.41094 | 0.99803 | -1.34 | 10274.53 |
| 1519 | 2017.02.22 08:00 | sell | 702 | 0.01 | 1.00914 | 1.41390 | 1.00099 | ||
| 1520 | 2017.02.23 03:30 | close | 702 | 0.01 | 1.00937 | 1.41390 | 1.00099 | -0.32 | 10274.22 |
| 1521 | 2017.02.23 14:30 | sell | 703 | 0.01 | 1.01269 | 1.41745 | 1.00454 | ||
| 1522 | 2017.02.24 00:00 | close | 703 | 0.01 | 1.01136 | 1.41745 | 1.00454 | 1.01 | 10275.22 |
| 1523 | 2017.02.27 14:00 | buy | 704 | 0.01 | 1.00617 | 0.60145 | 1.01436 | ||
| 1524 | 2017.02.27 20:30 | close | 704 | 0.01 | 1.00884 | 0.60145 | 1.01436 | 2.14 | 10277.36 |
| 1525 | 2017.03.01 20:30 | sell | 705 | 0.01 | 1.02313 | 1.42784 | 1.01493 | ||
| 1526 | 2017.03.02 03:30 | close | 705 | 0.01 | 1.02252 | 1.42784 | 1.01493 | 0.35 | 10277.72 |
| 1527 | 2017.03.14 15:00 | sell | 706 | 0.01 | 1.01894 | 1.42369 | 1.01078 | ||
| 1528 | 2017.03.16 16:00 | close | 706 | 0.01 | 1.02107 | 1.42369 | 1.01078 | -1.91 | 10275.81 |
| 1529 | 2017.03.17 08:00 | sell | 707 | 0.01 | 1.02342 | 1.42818 | 1.01527 | ||
| 1530 | 2017.03.22 00:00 | close | 707 | 0.01 | 1.02658 | 1.42818 | 1.01527 | -2.72 | 10273.09 |
| 1531 | 2017.03.23 03:30 | buy | 708 | 0.01 | 1.02092 | 0.61617 | 1.02908 | ||
| 1532 | 2017.03.24 17:00 | close | 708 | 0.01 | 1.02044 | 0.61617 | 1.02908 | -0.46 | 10272.63 |
| 1533 | 2017.03.27 05:30 | buy | 709 | 0.01 | 1.01672 | 0.61199 | 1.02490 | ||
| 1534 | 2017.03.27 13:30 | close | 709 | 0.01 | 1.01886 | 0.61199 | 1.02490 | 1.71 | 10274.34 |
| 1535 | 2017.03.29 17:30 | sell | 710 | 0.01 | 1.02488 | 1.42959 | 1.01668 | ||
| 1536 | 2017.03.30 01:00 | close | 710 | 0.01 | 1.02229 | 1.42959 | 1.01668 | 1.97 | 10276.32 |
| 1537 | 2017.04.03 09:00 | buy | 711 | 0.01 | 1.01314 | 0.60839 | 1.02130 | ||
| 1538 | 2017.04.03 16:30 | close | 711 | 0.01 | 1.01815 | 0.60839 | 1.02130 | 4.04 | 10280.36 |
| 1539 | 2017.04.04 15:00 | buy | 712 | 0.01 | 1.01532 | 0.61063 | 1.02352 | ||
| 1540 | 2017.04.05 05:00 | close | 712 | 0.01 | 1.01418 | 0.61063 | 1.02352 | -1.00 | 10279.36 |
| 1541 | 2017.04.06 18:30 | buy | 713 | 0.01 | 1.01231 | 0.60759 | 1.02048 | ||
| 1542 | 2017.04.10 16:30 | buy | 714 | 0.01 | 1.00150 | 0.79917 | 1.00967 | ||
| 1543 | 2017.04.10 16:30 | modify | 713 | 0.01 | 1.01231 | 0.80469 | 1.01519 | ||
| 1544 | 2017.04.10 16:30 | modify | 714 | 0.01 | 1.00150 | 0.80469 | 1.01519 | ||
| 1545 | 2017.04.13 09:00 | close | 713 | 0.01 | 1.00424 | 0.80469 | 1.01519 | -6.82 | 10272.54 |
| 1546 | 2017.04.13 09:00 | close | 714 | 0.01 | 1.00422 | 0.80469 | 1.01519 | 2.04 | 10274.58 |
| 1547 | 2017.04.17 00:30 | sell | 715 | 0.01 | 1.00929 | 1.41398 | 1.00109 | ||
| 1548 | 2017.04.17 02:00 | close | 715 | 0.01 | 1.00975 | 1.41398 | 1.00109 | -0.41 | 10274.17 |
| 1549 | 2017.04.17 10:00 | sell | 716 | 0.01 | 1.00943 | 1.41415 | 1.00126 | ||
| 1550 | 2017.04.17 14:30 | close | 716 | 0.01 | 1.00944 | 1.41415 | 1.00126 | -0.05 | 10274.12 |
| 1551 | 2017.04.17 18:30 | sell | 717 | 0.01 | 1.00915 | 1.41388 | 1.00099 | ||
| 1552 | 2017.04.18 04:30 | close | 717 | 0.01 | 1.00858 | 1.41388 | 1.00099 | 0.40 | 10274.51 |
| 1553 | 2017.04.21 18:00 | sell | 718 | 0.01 | 1.01658 | 1.42130 | 1.00841 | ||
| 1554 | 2017.04.24 12:30 | close | 718 | 0.01 | 1.01790 | 1.42130 | 1.00841 | -1.15 | 10273.36 |
| 1555 | 2017.04.24 20:00 | sell | 719 | 0.01 | 1.02125 | 1.42598 | 1.01309 | ||
| 1556 | 2017.04.25 13:30 | close | 719 | 0.01 | 1.02155 | 1.42598 | 1.01309 | -0.32 | 10273.04 |
| 1557 | 2017.04.25 19:30 | sell | 720 | 0.01 | 1.02524 | 1.42996 | 1.01707 | ||
| 1558 | 2017.04.26 05:00 | close | 720 | 0.01 | 1.02013 | 1.42996 | 1.01707 | 4.09 | 10277.13 |
| 1559 | 2017.05.02 05:00 | sell | 721 | 0.01 | 1.03002 | 1.43474 | 1.02185 | ||
| 1560 | 2017.05.02 14:30 | close | 721 | 0.01 | 1.02740 | 1.43474 | 1.02185 | 2.10 | 10279.23 |
| 1561 | 2017.05.02 19:30 | sell | 722 | 0.01 | 1.03306 | 1.43780 | 1.02490 | ||
| 1562 | 2017.05.03 07:30 | close | 722 | 0.01 | 1.03048 | 1.43780 | 1.02490 | 2.03 | 10281.25 |
| 1563 | 2017.05.04 17:30 | buy | 723 | 0.01 | 1.01558 | 0.61085 | 1.02375 | ||
| 1564 | 2017.05.05 14:30 | close | 723 | 0.01 | 1.01806 | 0.61085 | 1.02375 | 1.95 | 10283.21 |
| 1565 | 2017.05.09 01:00 | buy | 724 | 0.01 | 1.01163 | 0.60689 | 1.01979 | ||
| 1566 | 2017.05.09 18:00 | close | 724 | 0.01 | 1.00890 | 0.60689 | 1.01979 | -2.27 | 10280.94 |
| 1567 | 2017.05.12 12:00 | sell | 725 | 0.01 | 1.01296 | 1.41767 | 1.00478 | ||
| 1568 | 2017.05.15 01:00 | close | 725 | 0.01 | 1.01382 | 1.41767 | 1.00478 | -0.77 | 10280.16 |
| 1569 | 2017.05.17 12:30 | buy | 726 | 0.01 | 1.00789 | 0.60316 | 1.01605 | ||
| 1570 | 2017.05.17 19:00 | close | 726 | 0.01 | 1.00919 | 0.60316 | 1.01605 | 1.02 | 10281.18 |
| 1571 | 2017.05.25 12:00 | buy | 727 | 0.01 | 1.00328 | 0.59858 | 1.01147 | ||
| 1572 | 2017.05.25 20:00 | close | 727 | 0.01 | 1.00521 | 0.59858 | 1.01147 | 1.54 | 10282.72 |
| 1573 | 2017.05.26 07:30 | buy | 728 | 0.01 | 1.00216 | 0.59745 | 1.01036 | ||
| 1574 | 2017.05.26 16:30 | close | 728 | 0.01 | 1.00239 | 0.59745 | 1.01036 | 0.15 | 10282.87 |
| 1575 | 2017.05.29 19:00 | buy | 729 | 0.01 | 1.00072 | 0.59601 | 1.00892 | ||
| 1576 | 2017.05.29 21:30 | close | 729 | 0.01 | 1.00046 | 0.59601 | 1.00892 | -0.26 | 10282.61 |
| 1577 | 2017.06.07 06:30 | sell | 730 | 0.01 | 1.01375 | 1.41849 | 1.00558 | ||
| 1578 | 2017.06.09 16:00 | close | 730 | 0.01 | 1.01329 | 1.41849 | 1.00558 | 0.21 | 10282.82 |
| 1579 | 2017.06.12 22:30 | buy | 731 | 0.01 | 1.00593 | 0.60122 | 1.01412 | ||
| 1580 | 2017.06.13 17:00 | buy | 732 | 0.01 | 0.99645 | 0.79399 | 1.00460 | ||
| 1581 | 2017.06.13 17:00 | modify | 731 | 0.01 | 1.00593 | 0.79885 | 1.00946 | ||
| 1582 | 2017.06.13 17:00 | modify | 732 | 0.01 | 0.99645 | 0.79885 | 1.00946 | ||
| 1583 | 2017.06.14 10:30 | close | 731 | 0.01 | 0.99876 | 0.79885 | 1.00946 | -5.94 | 10276.89 |
| 1584 | 2017.06.14 10:30 | close | 732 | 0.01 | 0.99874 | 0.79885 | 1.00946 | 1.80 | 10278.69 |
| 1585 | 2017.06.16 12:30 | sell | 733 | 0.01 | 1.00681 | 1.41152 | 0.99862 | ||
| 1586 | 2017.06.19 00:08 | close | 733 | 0.01 | 1.00764 | 1.41152 | 0.99862 | -0.74 | 10277.95 |
| 1587 | 2017.06.21 08:30 | buy | 734 | 0.01 | 1.00350 | 0.59876 | 1.01166 | ||
| 1588 | 2017.06.21 12:30 | close | 734 | 0.01 | 1.00576 | 0.59876 | 1.01166 | 1.80 | 10279.75 |
| 1589 | 2017.06.27 10:30 | sell | 735 | 0.01 | 1.00723 | 1.41199 | 0.99907 | ||
| 1590 | 2017.06.27 16:00 | close | 735 | 0.01 | 1.00376 | 1.41199 | 0.99907 | 2.79 | 10282.54 |
| 1591 | 2017.07.03 13:00 | buy | 736 | 0.01 | 0.99467 | 0.58990 | 1.00282 | ||
| 1592 | 2017.07.03 23:30 | close | 736 | 0.01 | 0.99590 | 0.58990 | 1.00282 | 0.96 | 10283.50 |
| 1593 | 2017.07.05 15:00 | buy | 737 | 0.01 | 0.98477 | 0.58001 | 0.99293 | ||
| 1594 | 2017.07.07 04:30 | close | 737 | 0.01 | 0.98427 | 0.58001 | 0.99293 | -0.55 | 10282.94 |
| 1595 | 2017.07.12 15:30 | sell | 738 | 0.01 | 0.98899 | 1.39376 | 0.98084 | ||
| 1596 | 2017.07.12 17:30 | close | 738 | 0.01 | 0.98274 | 1.39376 | 0.98084 | 5.06 | 10288.00 |
| 1597 | 2017.07.14 04:30 | sell | 739 | 0.01 | 0.98497 | 1.38972 | 0.97680 | ||
| 1598 | 2017.07.18 04:00 | close | 739 | 0.01 | 0.98758 | 1.38972 | 0.97680 | -2.22 | 10285.78 |
| 1599 | 2017.07.18 19:30 | sell | 740 | 0.01 | 1.00168 | 1.40642 | 0.99350 | ||
| 1600 | 2017.07.19 02:00 | close | 740 | 0.01 | 0.99966 | 1.40642 | 0.99350 | 1.58 | 10287.36 |
| 1601 | 2017.07.19 10:00 | sell | 741 | 0.01 | 1.00122 | 1.40597 | 0.99305 | ||
| 1602 | 2017.07.19 17:00 | close | 741 | 0.01 | 1.00016 | 1.40597 | 0.99305 | 0.82 | 10288.18 |
| 1603 | 2017.07.19 23:00 | sell | 742 | 0.01 | 1.00189 | 1.40666 | 0.99374 | ||
| 1604 | 2017.07.20 06:30 | close | 742 | 0.01 | 1.00139 | 1.40666 | 0.99374 | 0.27 | 10288.45 |
| 1605 | 2017.07.24 22:00 | buy | 743 | 0.01 | 0.99083 | 0.58606 | 0.99898 | ||
| 1606 | 2017.07.25 10:30 | close | 743 | 0.01 | 0.99330 | 0.58606 | 0.99898 | 1.94 | 10290.39 |
| 1607 | 2017.08.02 11:00 | sell | 744 | 0.01 | 1.00153 | 1.40628 | 0.99337 | ||
| 1608 | 2017.08.02 15:30 | close | 744 | 0.01 | 0.99981 | 1.40628 | 0.99337 | 1.37 | 10291.76 |
| 1609 | 2017.08.02 18:30 | sell | 745 | 0.01 | 1.00139 | 1.40612 | 0.99320 | ||
| 1610 | 2017.08.03 03:30 | close | 745 | 0.01 | 0.99956 | 1.40612 | 0.99320 | 1.35 | 10293.11 |
| 1611 | 2017.08.07 05:00 | sell | 746 | 0.01 | 1.00334 | 1.40806 | 0.99514 | ||
| 1612 | 2017.08.07 14:00 | close | 746 | 0.01 | 1.00311 | 1.40806 | 0.99514 | 0.15 | 10293.26 |
| 1613 | 2017.08.07 17:00 | sell | 747 | 0.01 | 1.00328 | 1.40805 | 0.99513 | ||
| 1614 | 2017.08.07 18:30 | close | 747 | 0.01 | 1.00288 | 1.40805 | 0.99513 | 0.28 | 10293.54 |
| 1615 | 2017.08.11 19:00 | buy | 748 | 0.01 | 1.00017 | 0.59541 | 1.00833 | ||
| 1616 | 2017.08.11 20:30 | close | 748 | 0.01 | 1.00169 | 0.59541 | 1.00833 | 1.20 | 10294.74 |
| 1617 | 2017.08.15 18:00 | buy | 749 | 0.01 | 0.99772 | 0.59296 | 1.00588 | ||
| 1618 | 2017.08.16 04:30 | close | 749 | 0.01 | 0.99941 | 0.59296 | 1.00588 | 1.31 | 10296.06 |
| 1619 | 2017.08.22 12:00 | buy | 750 | 0.01 | 0.99527 | 0.59051 | 1.00343 | ||
| 1620 | 2017.08.23 02:00 | close | 750 | 0.01 | 0.99416 | 0.59051 | 1.00343 | -0.97 | 10295.09 |
| 1621 | 2017.08.23 11:30 | buy | 751 | 0.01 | 0.99190 | 0.58716 | 1.00008 | ||
| 1622 | 2017.08.24 21:30 | close | 751 | 0.01 | 0.99023 | 0.58716 | 1.00008 | -1.49 | 10293.60 |
| 1623 | 2017.08.25 01:30 | buy | 752 | 0.01 | 0.98941 | 0.58466 | 0.99758 | ||
| 1624 | 2017.08.25 12:00 | close | 752 | 0.01 | 0.98999 | 0.58466 | 0.99758 | 0.44 | 10294.04 |
| 1625 | 2017.08.29 17:30 | sell | 753 | 0.01 | 0.99601 | 1.40078 | 0.98786 | ||
| 1626 | 2017.08.30 01:30 | close | 753 | 0.01 | 0.99574 | 1.40078 | 0.98786 | 0.16 | 10294.20 |
| 1627 | 2017.08.30 06:00 | sell | 754 | 0.01 | 0.99938 | 1.40414 | 0.99122 | ||
| 1628 | 2017.08.30 14:00 | close | 754 | 0.01 | 0.99704 | 1.40414 | 0.99122 | 1.87 | 10296.07 |
| 1629 | 2017.09.04 01:00 | buy | 755 | 0.01 | 0.98703 | 0.58232 | 0.99523 | ||
| 1630 | 2017.09.04 09:30 | close | 755 | 0.01 | 0.98653 | 0.58232 | 0.99523 | -0.45 | 10295.62 |
| 1631 | 2017.09.07 08:00 | buy | 756 | 0.01 | 0.97720 | 0.57247 | 0.98539 | ||
| 1632 | 2017.09.07 13:30 | close | 756 | 0.01 | 0.97730 | 0.57247 | 0.98539 | 0.04 | 10295.66 |
| 1633 | 2017.09.07 19:30 | buy | 757 | 0.01 | 0.97612 | 0.57137 | 0.98430 | ||
| 1634 | 2017.09.08 04:30 | close | 757 | 0.01 | 0.97546 | 0.57137 | 0.98430 | -0.61 | 10295.05 |
| 1635 | 2017.09.14 17:00 | buy | 758 | 0.01 | 0.97284 | 0.56811 | 0.98104 | ||
| 1636 | 2017.09.15 01:00 | close | 758 | 0.01 | 0.97388 | 0.56811 | 0.98104 | 0.78 | 10295.83 |
| 1637 | 2017.09.15 03:00 | buy | 759 | 0.01 | 0.97356 | 0.56878 | 0.98171 | ||
| 1638 | 2017.09.15 12:00 | close | 759 | 0.01 | 0.97413 | 0.56878 | 0.98171 | 0.42 | 10296.25 |
| 1639 | 2017.09.18 22:30 | sell | 760 | 0.01 | 0.97923 | 1.38398 | 0.97105 | ||
| 1640 | 2017.09.20 18:30 | sell | 761 | 0.01 | 0.98852 | 1.19089 | 0.98036 | ||
| 1641 | 2017.09.20 18:30 | modify | 760 | 0.01 | 0.97923 | 1.18611 | 0.97558 | ||
| 1642 | 2017.09.20 18:30 | modify | 761 | 0.01 | 0.98852 | 1.18611 | 0.97558 | ||
| 1643 | 2017.09.21 08:30 | close | 760 | 0.01 | 0.98437 | 1.18611 | 0.97558 | -4.39 | 10291.86 |
| 1644 | 2017.09.21 08:30 | close | 761 | 0.01 | 0.98442 | 1.18611 | 0.97558 | 3.20 | 10295.06 |
| 1645 | 2017.09.27 07:00 | buy | 762 | 0.01 | 0.97292 | 0.56818 | 0.98111 | ||
| 1646 | 2017.09.27 20:00 | close | 762 | 0.01 | 0.97729 | 0.56818 | 0.98111 | 3.52 | 10298.58 |
| 1647 | 2017.09.29 13:30 | buy | 763 | 0.01 | 0.97418 | 0.56942 | 0.98235 | ||
| 1648 | 2017.09.29 16:00 | close | 763 | 0.01 | 0.97775 | 0.56942 | 0.98235 | 2.87 | 10301.45 |
| 1649 | 2017.10.04 06:00 | sell | 764 | 0.01 | 0.98003 | 1.38480 | 0.97187 | ||
| 1650 | 2017.10.04 17:30 | close | 764 | 0.01 | 0.97977 | 1.38480 | 0.97187 | 0.17 | 10301.62 |
| 1651 | 2017.10.04 20:30 | sell | 765 | 0.01 | 0.98066 | 1.38541 | 0.97249 | ||
| 1652 | 2017.10.05 04:00 | close | 765 | 0.01 | 0.97852 | 1.38541 | 0.97249 | 1.60 | 10303.23 |
| 1653 | 2017.10.09 09:00 | buy | 766 | 0.01 | 0.97369 | 0.56892 | 0.98184 | ||
| 1654 | 2017.10.09 19:30 | close | 766 | 0.01 | 0.97370 | 0.56892 | 0.98184 | -0.03 | 10303.20 |
| 1655 | 2017.10.13 04:30 | sell | 767 | 0.01 | 0.97636 | 1.38108 | 0.96816 | ||
| 1656 | 2017.10.18 16:00 | close | 767 | 0.01 | 0.97934 | 1.38108 | 0.96816 | -2.57 | 10300.63 |
| 1657 | 2017.10.23 07:30 | sell | 768 | 0.01 | 0.98715 | 1.39192 | 0.97899 | ||
| 1658 | 2017.10.24 10:00 | close | 768 | 0.01 | 0.98646 | 1.39192 | 0.97899 | 0.49 | 10301.12 |
| 1659 | 2017.10.31 15:30 | sell | 769 | 0.01 | 0.98609 | 1.39085 | 0.97793 | ||
| 1660 | 2017.11.01 21:00 | close | 769 | 0.01 | 0.98773 | 1.39085 | 0.97793 | -1.40 | 10299.71 |
| 1661 | 2017.11.02 07:00 | sell | 770 | 0.01 | 0.99010 | 1.39485 | 0.98193 | ||
| 1662 | 2017.11.02 21:00 | close | 770 | 0.01 | 0.98852 | 1.39485 | 0.98193 | 1.25 | 10300.96 |
| 1663 | 2017.11.07 11:30 | buy | 771 | 0.01 | 0.97671 | 0.57195 | 0.98487 | ||
| 1664 | 2017.11.07 16:00 | close | 771 | 0.01 | 0.97765 | 0.57195 | 0.98487 | 0.72 | 10301.68 |
| 1665 | 2017.11.10 14:30 | buy | 772 | 0.01 | 0.97125 | 0.56649 | 0.97941 | ||
| 1666 | 2017.11.10 18:30 | close | 772 | 0.01 | 0.97183 | 0.56649 | 0.97941 | 0.43 | 10302.11 |
| 1667 | 2017.11.13 01:30 | buy | 773 | 0.01 | 0.97063 | 0.56591 | 0.97883 | ||
| 1668 | 2017.11.13 06:30 | close | 773 | 0.01 | 0.97188 | 0.56591 | 0.97883 | 0.98 | 10303.09 |
| 1669 | 2017.11.14 01:30 | buy | 774 | 0.01 | 0.97037 | 0.56564 | 0.97856 | ||
| 1670 | 2017.11.14 03:30 | close | 774 | 0.01 | 0.97243 | 0.56564 | 0.97856 | 1.64 | 10304.73 |
| 1671 | 2017.11.20 13:00 | buy | 775 | 0.01 | 0.96581 | 0.56104 | 0.97396 | ||
| 1672 | 2017.11.20 18:00 | close | 775 | 0.01 | 0.96673 | 0.56104 | 0.97396 | 0.71 | 10305.44 |
| 1673 | 2017.11.23 17:30 | sell | 776 | 0.01 | 0.96947 | 1.37421 | 0.96129 | ||
| 1674 | 2017.11.24 15:30 | close | 776 | 0.01 | 0.96879 | 1.37421 | 0.96129 | 0.48 | 10305.92 |
| 1675 | 2017.11.28 14:30 | sell | 777 | 0.01 | 0.97287 | 1.37764 | 0.96472 | ||
| 1676 | 2017.11.29 15:00 | close | 777 | 0.01 | 0.97114 | 1.37764 | 0.96472 | 1.34 | 10307.26 |
| 1677 | 2017.11.30 05:30 | sell | 778 | 0.01 | 0.97532 | 1.38004 | 0.96712 | ||
| 1678 | 2017.11.30 16:30 | close | 778 | 0.01 | 0.97520 | 1.38004 | 0.96712 | 0.06 | 10307.32 |
| 1679 | 2017.11.30 18:30 | sell | 779 | 0.01 | 0.97600 | 1.38077 | 0.96785 | ||
| 1680 | 2017.12.01 01:30 | close | 779 | 0.01 | 0.97490 | 1.38077 | 0.96785 | 0.83 | 10308.15 |
| 1681 | 2017.12.04 14:00 | buy | 780 | 0.01 | 0.96401 | 0.55929 | 0.97221 | ||
| 1682 | 2017.12.05 04:30 | close | 780 | 0.01 | 0.96709 | 0.55929 | 0.97221 | 2.44 | 10310.59 |
| 1683 | 2017.12.05 16:30 | buy | 781 | 0.01 | 0.96435 | 0.55959 | 0.97251 | ||
| 1684 | 2017.12.05 22:00 | close | 781 | 0.01 | 0.96581 | 0.55959 | 0.97251 | 1.15 | 10311.74 |
| 1685 | 2017.12.08 17:00 | sell | 782 | 0.01 | 0.96662 | 1.37135 | 0.95844 | ||
| 1686 | 2017.12.08 21:00 | close | 782 | 0.01 | 0.96571 | 1.37135 | 0.95844 | 0.70 | 10312.44 |
| 1687 | 2017.12.13 17:30 | sell | 783 | 0.01 | 0.97807 | 1.38280 | 0.96989 | ||
| 1688 | 2017.12.14 20:30 | close | 783 | 0.01 | 0.97743 | 1.38280 | 0.96989 | 0.38 | 10312.82 |
| 1689 | 2017.12.18 10:30 | sell | 784 | 0.01 | 0.98560 | 1.39036 | 0.97745 | ||
| 1690 | 2017.12.20 02:00 | close | 784 | 0.01 | 0.98574 | 1.39036 | 0.97745 | -0.22 | 10312.60 |
| 1691 | 2017.12.22 11:30 | buy | 785 | 0.01 | 0.98096 | 0.57622 | 0.98913 | ||
| 1692 | 2017.12.22 16:00 | close | 785 | 0.01 | 0.98518 | 0.57622 | 0.98913 | 3.40 | 10316.00 |
| 1693 | 2018.01.08 03:30 | buy | 786 | 0.01 | 0.97436 | 0.56961 | 0.98252 | ||
| 1694 | 2018.01.08 17:30 | close | 786 | 0.01 | 0.97303 | 0.56961 | 0.98252 | -1.13 | 10314.87 |
| 1695 | 2018.01.12 22:30 | sell | 787 | 0.01 | 0.98704 | 1.39178 | 0.97887 | ||
| 1696 | 2018.01.15 00:03 | close | 787 | 0.01 | 0.98578 | 1.39178 | 0.97887 | 0.96 | 10315.82 |
| 1697 | 2018.01.15 22:00 | sell | 788 | 0.01 | 0.99002 | 1.39473 | 0.98182 | ||
| 1698 | 2018.01.16 03:30 | close | 788 | 0.01 | 0.98953 | 1.39473 | 0.98182 | 0.33 | 10316.15 |
| 1699 | 2018.01.16 05:30 | sell | 789 | 0.01 | 0.99011 | 1.39483 | 0.98192 | ||
| 1700 | 2018.01.16 11:30 | close | 789 | 0.01 | 0.98883 | 1.39483 | 0.98192 | 1.00 | 10317.15 |
| 1701 | 2018.01.17 17:30 | sell | 790 | 0.01 | 0.99414 | 1.39886 | 0.98595 | ||
| 1702 | 2018.01.17 18:00 | close | 790 | 0.01 | 0.99395 | 1.39886 | 0.98595 | 0.11 | 10317.26 |
| 1703 | 2018.01.18 14:30 | sell | 791 | 0.01 | 0.99471 | 1.39942 | 0.98651 | ||
| 1704 | 2018.01.18 23:30 | close | 791 | 0.01 | 0.99409 | 1.39942 | 0.98651 | 0.47 | 10317.73 |
| 1705 | 2018.01.19 20:30 | sell | 792 | 0.01 | 0.99732 | 1.40205 | 0.98914 | ||
| 1706 | 2018.01.22 10:00 | close | 792 | 0.01 | 0.99732 | 1.40205 | 0.98914 | -0.07 | 10317.66 |
| 1707 | 2018.01.22 13:30 | sell | 793 | 0.01 | 0.99891 | 1.40364 | 0.99073 | ||
| 1708 | 2018.01.22 20:00 | close | 793 | 0.01 | 0.99745 | 1.40364 | 0.99073 | 1.15 | 10318.81 |
| 1709 | 2018.01.31 19:30 | buy | 794 | 0.01 | 0.99265 | 0.58791 | 1.00082 | ||
| 1710 | 2018.02.02 08:00 | buy | 795 | 0.01 | 0.98282 | 0.78038 | 0.99101 | ||
| 1711 | 2018.02.02 08:00 | modify | 794 | 0.01 | 0.99265 | 0.78543 | 0.99606 | ||
| 1712 | 2018.02.02 08:00 | modify | 795 | 0.01 | 0.98282 | 0.78543 | 0.99606 | ||
| 1713 | 2018.02.05 08:00 | close | 794 | 0.01 | 0.98517 | 0.78543 | 0.99606 | -6.28 | 10312.53 |
| 1714 | 2018.02.05 08:00 | close | 795 | 0.01 | 0.98515 | 0.78543 | 0.99606 | 1.83 | 10314.36 |
| 1715 | 2018.02.07 05:00 | sell | 796 | 0.01 | 0.98672 | 1.39145 | 0.97855 | ||
| 1716 | 2018.02.07 05:30 | close | 796 | 0.01 | 0.98640 | 1.39145 | 0.97855 | 0.22 | 10314.58 |
| 1717 | 2018.02.09 01:30 | buy | 797 | 0.01 | 0.98008 | 0.57538 | 0.98827 | ||
| 1718 | 2018.02.09 12:30 | close | 797 | 0.01 | 0.98248 | 0.57538 | 0.98827 | 1.91 | 10316.49 |
| 1719 | 2018.02.13 04:30 | sell | 798 | 0.01 | 0.98929 | 1.39402 | 0.98113 | ||
| 1720 | 2018.02.13 17:00 | close | 798 | 0.01 | 0.98888 | 1.39402 | 0.98113 | 0.30 | 10316.79 |
| 1721 | 2018.02.13 18:30 | sell | 799 | 0.01 | 0.98938 | 1.39411 | 0.98122 | ||
| 1722 | 2018.02.14 01:30 | close | 799 | 0.01 | 0.98965 | 1.39411 | 0.98122 | -0.29 | 10316.50 |
| 1723 | 2018.02.14 06:30 | sell | 800 | 0.01 | 0.99015 | 1.39486 | 0.98197 | ||
| 1724 | 2018.02.14 14:30 | close | 800 | 0.01 | 0.98919 | 1.39486 | 0.98197 | 0.74 | 10317.24 |
| 1725 | 2018.02.14 21:00 | sell | 801 | 0.01 | 0.99069 | 1.39539 | 0.98250 | ||
| 1726 | 2018.02.15 01:30 | close | 801 | 0.01 | 0.98939 | 1.39539 | 0.98250 | 0.92 | 10318.16 |
| 1727 | 2018.02.15 10:00 | sell | 802 | 0.01 | 0.99272 | 1.39744 | 0.98455 | ||
| 1728 | 2018.02.15 13:30 | close | 802 | 0.01 | 0.99000 | 1.39744 | 0.98455 | 2.18 | 10320.34 |
| 1729 | 2018.02.16 07:00 | sell | 803 | 0.01 | 0.99259 | 1.39732 | 0.98443 | ||
| 1730 | 2018.02.16 18:00 | close | 803 | 0.01 | 0.99392 | 1.39732 | 0.98443 | -1.13 | 10319.21 |
| 1731 | 2018.02.20 07:30 | sell | 804 | 0.01 | 0.99639 | 1.40112 | 0.98823 | ||
| 1732 | 2018.02.20 12:30 | close | 804 | 0.01 | 0.99366 | 1.40112 | 0.98823 | 2.18 | 10321.39 |
| 1733 | 2018.02.26 01:00 | buy | 805 | 0.01 | 0.99176 | 0.58704 | 0.99993 | ||
| 1734 | 2018.02.26 05:00 | close | 805 | 0.01 | 0.99335 | 0.58704 | 0.99993 | 1.26 | 10322.65 |
| 1735 | 2018.02.27 03:30 | sell | 806 | 0.01 | 0.99601 | 1.40074 | 0.98785 | ||
| 1736 | 2018.02.27 06:30 | close | 806 | 0.01 | 0.99535 | 1.40074 | 0.98785 | 0.50 | 10323.15 |
| 1737 | 2018.02.27 17:30 | sell | 807 | 0.01 | 0.99680 | 1.40151 | 0.98862 | ||
| 1738 | 2018.02.27 21:00 | close | 807 | 0.01 | 0.99426 | 1.40151 | 0.98862 | 2.04 | 10325.19 |
| 1739 | 2018.02.28 13:00 | sell | 808 | 0.01 | 0.99631 | 1.40100 | 0.98811 | ||
| 1740 | 2018.03.01 00:00 | close | 808 | 0.01 | 0.99638 | 1.40100 | 0.98811 | -0.20 | 10324.99 |
| 1741 | 2018.03.02 12:00 | sell | 809 | 0.01 | 0.99685 | 1.40155 | 0.98866 | ||
| 1742 | 2018.03.06 15:30 | sell | 810 | 0.01 | 1.00935 | 1.21168 | 1.00116 | ||
| 1743 | 2018.03.06 15:30 | modify | 809 | 0.01 | 0.99685 | 1.20533 | 0.99481 | ||
| 1744 | 2018.03.06 15:30 | modify | 810 | 0.01 | 1.00935 | 1.20533 | 0.99481 | ||
| 1745 | 2018.03.08 22:00 | close | 809 | 0.01 | 1.00554 | 1.20533 | 0.99481 | -7.32 | 10317.67 |
| 1746 | 2018.03.08 22:00 | close | 810 | 0.01 | 1.00557 | 1.20533 | 0.99481 | 2.91 | 10320.58 |
| 1747 | 2018.03.13 13:30 | sell | 811 | 0.01 | 1.01214 | 1.41685 | 1.00396 | ||
| 1748 | 2018.03.16 15:00 | close | 811 | 0.01 | 1.01493 | 1.41685 | 1.00396 | -2.47 | 10318.11 |
| 1749 | 2018.03.19 06:30 | buy | 812 | 0.01 | 1.00938 | 0.60469 | 1.01758 | ||
| 1750 | 2018.03.20 01:00 | close | 812 | 0.01 | 1.00819 | 0.60469 | 1.01758 | -1.04 | 10317.07 |
| 1751 | 2018.03.20 11:00 | buy | 813 | 0.01 | 1.00683 | 0.60213 | 1.01502 | ||
| 1752 | 2018.03.20 14:00 | close | 813 | 0.01 | 1.00764 | 0.60213 | 1.01502 | 0.62 | 10317.69 |
| 1753 | 2018.03.20 18:30 | buy | 814 | 0.01 | 1.00619 | 0.60150 | 1.01439 | ||
| 1754 | 2018.03.23 15:30 | buy | 815 | 0.01 | 0.99256 | 0.79016 | 1.00071 | ||
| 1755 | 2018.03.23 15:30 | modify | 814 | 0.01 | 1.00619 | 0.79716 | 1.00771 | ||
| 1756 | 2018.03.23 15:30 | modify | 815 | 0.01 | 0.99256 | 0.79716 | 1.00771 | ||
| 1757 | 2018.03.26 14:00 | close | 814 | 0.01 | 0.99629 | 0.79716 | 1.00771 | -8.28 | 10309.41 |
| 1758 | 2018.03.26 14:00 | close | 815 | 0.01 | 0.99629 | 0.79716 | 1.00771 | 2.98 | 10312.39 |
| 1759 | 2018.03.27 17:30 | buy | 816 | 0.01 | 0.99259 | 0.58786 | 1.00075 | ||
| 1760 | 2018.03.28 06:00 | close | 816 | 0.01 | 0.99057 | 0.58786 | 1.00075 | -1.72 | 10310.67 |
| 1761 | 2018.03.28 13:00 | buy | 817 | 0.01 | 0.98865 | 0.58394 | 0.99683 | ||
| 1762 | 2018.03.28 16:30 | close | 817 | 0.01 | 0.98967 | 0.58394 | 0.99683 | 0.79 | 10311.46 |
| 1763 | 2018.04.05 08:00 | buy | 818 | 0.01 | 0.98243 | 0.57770 | 0.99059 | ||
| 1764 | 2018.04.05 16:30 | close | 818 | 0.01 | 0.98311 | 0.57770 | 0.99059 | 0.52 | 10311.98 |
| 1765 | 2018.04.05 21:00 | buy | 819 | 0.01 | 0.98105 | 0.57636 | 0.98925 | ||
| 1766 | 2018.04.06 07:00 | close | 819 | 0.01 | 0.98001 | 0.57636 | 0.98925 | -0.92 | 10311.06 |
| 1767 | 2018.04.11 04:00 | buy | 820 | 0.01 | 0.97804 | 0.57332 | 0.98621 | ||
| 1768 | 2018.04.11 14:30 | close | 820 | 0.01 | 0.97719 | 0.57332 | 0.98621 | -0.73 | 10310.33 |
| 1769 | 2018.04.11 18:30 | buy | 821 | 0.01 | 0.97583 | 0.57111 | 0.98400 | ||
| 1770 | 2018.04.12 12:00 | close | 821 | 0.01 | 0.97640 | 0.57111 | 0.98400 | 0.34 | 10310.68 |
| 1771 | 2018.04.24 19:00 | buy | 822 | 0.01 | 0.97441 | 0.56971 | 0.98260 | ||
| 1772 | 2018.04.25 15:00 | close | 822 | 0.01 | 0.97449 | 0.56971 | 0.98260 | 0.00 | 10310.68 |
| 1773 | 2018.05.01 11:30 | buy | 823 | 0.01 | 0.96651 | 0.56177 | 0.97466 | ||
| 1774 | 2018.05.02 11:30 | close | 823 | 0.01 | 0.96338 | 0.56177 | 0.97466 | -2.62 | 10308.06 |
| 1775 | 2018.05.08 11:30 | sell | 824 | 0.01 | 0.96976 | 1.37446 | 0.96157 | ||
| 1776 | 2018.05.08 13:30 | close | 824 | 0.01 | 0.96736 | 1.37446 | 0.96157 | 1.91 | 10309.97 |
| 1777 | 2018.05.09 05:30 | buy | 825 | 0.01 | 0.96374 | 0.55901 | 0.97190 | ||
| 1778 | 2018.05.10 20:30 | close | 825 | 0.01 | 0.96188 | 0.55901 | 0.97190 | -1.64 | 10308.34 |
| 1779 | 2018.05.16 18:30 | buy | 826 | 0.01 | 0.96157 | 0.55683 | 0.96972 | ||
| 1780 | 2018.05.16 19:00 | close | 826 | 0.01 | 0.96247 | 0.55683 | 0.96972 | 0.70 | 10309.04 |
| 1781 | 2018.05.17 16:30 | buy | 827 | 0.01 | 0.96110 | 0.55637 | 0.96926 | ||
| 1782 | 2018.05.17 17:30 | close | 827 | 0.01 | 0.96190 | 0.55637 | 0.96926 | 0.61 | 10309.65 |
| 1783 | 2018.05.21 17:30 | sell | 828 | 0.01 | 0.97051 | 1.37521 | 0.96232 | ||
| 1784 | 2018.05.22 04:00 | close | 828 | 0.01 | 0.96900 | 1.37521 | 0.96232 | 1.17 | 10310.81 |
| 1785 | 2018.05.22 10:30 | sell | 829 | 0.01 | 0.96964 | 1.37436 | 0.96147 | ||
| 1786 | 2018.05.23 09:00 | close | 829 | 0.01 | 0.96959 | 1.37436 | 0.96147 | -0.03 | 10310.78 |
| 1787 | 2018.05.23 14:30 | sell | 830 | 0.01 | 0.97181 | 1.37653 | 0.96364 | ||
| 1788 | 2018.05.23 22:30 | close | 830 | 0.01 | 0.97004 | 1.37653 | 0.96364 | 1.41 | 10312.19 |
| 1789 | 2018.05.24 10:00 | sell | 831 | 0.01 | 0.97145 | 1.37615 | 0.96326 | ||
| 1790 | 2018.05.28 06:30 | sell | 832 | 0.01 | 0.98273 | 1.18505 | 0.97458 | ||
| 1791 | 2018.05.28 06:30 | modify | 831 | 0.01 | 0.97145 | 1.17927 | 0.96880 | ||
| 1792 | 2018.05.28 06:30 | modify | 832 | 0.01 | 0.98273 | 1.17927 | 0.96880 | ||
| 1793 | 2018.05.29 04:00 | close | 831 | 0.01 | 0.97966 | 1.17927 | 0.96880 | -6.84 | 10305.35 |
| 1794 | 2018.05.29 04:00 | close | 832 | 0.01 | 0.97968 | 1.17927 | 0.96880 | 2.42 | 10307.77 |
| 1795 | 2018.05.30 18:00 | buy | 833 | 0.01 | 0.97308 | 0.56838 | 0.98127 | ||
| 1796 | 2018.05.31 16:00 | close | 833 | 0.01 | 0.97782 | 0.56838 | 0.98127 | 3.73 | 10311.51 |
| 1797 | 2018.06.05 18:00 | sell | 834 | 0.01 | 0.98877 | 1.39350 | 0.98061 | ||
| 1798 | 2018.06.06 03:00 | close | 834 | 0.01 | 0.98679 | 1.39350 | 0.98061 | 1.55 | 10313.05 |
| 1799 | 2018.06.06 05:30 | sell | 835 | 0.01 | 0.99030 | 1.39505 | 0.98215 | ||
| 1800 | 2018.06.06 13:30 | close | 835 | 0.01 | 0.98857 | 1.39505 | 0.98215 | 1.38 | 10314.43 |
| 1801 | 2018.06.06 21:00 | sell | 836 | 0.01 | 0.99166 | 1.39641 | 0.98351 | ||
| 1802 | 2018.06.07 20:00 | close | 836 | 0.01 | 0.98957 | 1.39641 | 0.98351 | 1.56 | 10316.00 |
| 1803 | 2018.06.14 04:00 | buy | 837 | 0.01 | 0.98245 | 0.57772 | 0.99061 | ||
| 1804 | 2018.06.14 19:00 | close | 837 | 0.01 | 0.98183 | 0.57772 | 0.99061 | -0.55 | 10315.45 |
| 1805 | 2018.06.19 00:00 | buy | 838 | 0.01 | 0.98043 | 0.57573 | 0.98862 | ||
| 1806 | 2018.06.19 21:30 | close | 838 | 0.01 | 0.98007 | 0.57573 | 0.98862 | -0.33 | 10315.12 |
| 1807 | 2018.06.25 15:00 | sell | 839 | 0.01 | 0.98728 | 1.39198 | 0.97909 | ||
| 1808 | 2018.06.25 18:00 | close | 839 | 0.01 | 0.98471 | 1.39198 | 0.97909 | 2.05 | 10317.17 |
| 1809 | 2018.06.28 14:30 | buy | 840 | 0.01 | 0.97657 | 0.57187 | 0.98476 | ||
| 1810 | 2018.06.29 07:00 | close | 840 | 0.01 | 0.97654 | 0.57187 | 0.98476 | -0.10 | 10317.07 |
| 1811 | 2018.06.29 18:30 | buy | 841 | 0.01 | 0.97298 | 0.56828 | 0.98117 | ||
| 1812 | 2018.07.03 10:00 | close | 841 | 0.01 | 0.97250 | 0.56828 | 0.98117 | -0.49 | 10316.58 |
| 1813 | 2018.07.05 09:00 | buy | 842 | 0.01 | 0.96965 | 0.56491 | 0.97780 | ||
| 1814 | 2018.07.05 12:00 | close | 842 | 0.01 | 0.97063 | 0.56491 | 0.97780 | 0.76 | 10317.34 |
| 1815 | 2018.07.09 06:00 | sell | 843 | 0.01 | 0.97591 | 1.38060 | 0.96771 | ||
| 1816 | 2018.07.11 00:30 | close | 843 | 0.01 | 0.97660 | 1.38060 | 0.96771 | -0.66 | 10316.68 |
| 1817 | 2018.07.16 13:30 | sell | 844 | 0.01 | 0.97759 | 1.38230 | 0.96941 | ||
| 1818 | 2018.07.16 17:00 | close | 844 | 0.01 | 0.97538 | 1.38230 | 0.96941 | 1.76 | 10318.44 |
| 1819 | 2018.07.18 10:00 | buy | 845 | 0.01 | 0.97313 | 0.56844 | 0.98133 | ||
| 1820 | 2018.07.18 16:30 | close | 845 | 0.01 | 0.97469 | 0.56844 | 0.98133 | 1.23 | 10319.67 |
| 1821 | 2018.07.23 03:00 | sell | 846 | 0.01 | 0.97488 | 1.37959 | 0.96670 | ||
| 1822 | 2018.07.23 03:30 | close | 846 | 0.01 | 0.97474 | 1.37959 | 0.96670 | 0.07 | 10319.74 |
| 1823 | 2018.07.23 13:30 | buy | 847 | 0.01 | 0.97359 | 0.56885 | 0.98174 | ||
| 1824 | 2018.07.24 07:00 | close | 847 | 0.01 | 0.97229 | 0.56885 | 0.98174 | -1.13 | 10318.61 |
| 1825 | 2018.07.26 07:00 | buy | 848 | 0.01 | 0.97014 | 0.56541 | 0.97830 | ||
| 1826 | 2018.07.27 17:30 | close | 848 | 0.01 | 0.96850 | 0.56541 | 0.97830 | -1.41 | 10317.20 |
| 1827 | 2018.08.02 08:00 | buy | 849 | 0.01 | 0.96070 | 0.55598 | 0.96888 | ||
| 1828 | 2018.08.03 14:30 | close | 849 | 0.01 | 0.96071 | 0.55598 | 0.96888 | -0.06 | 10317.14 |
| 1829 | 2018.08.08 11:30 | sell | 850 | 0.01 | 0.96947 | 1.37422 | 0.96132 | ||
| 1830 | 2018.08.08 17:30 | close | 850 | 0.01 | 0.96849 | 1.37422 | 0.96132 | 0.75 | 10317.89 |
| 1831 | 2018.08.13 05:30 | buy | 851 | 0.01 | 0.95745 | 0.55271 | 0.96561 | ||
| 1832 | 2018.08.16 07:00 | close | 851 | 0.01 | 0.95426 | 0.55271 | 0.96561 | -2.78 | 10315.11 |
| 1833 | 2018.08.17 12:00 | sell | 852 | 0.01 | 0.95615 | 1.36088 | 0.94799 | ||
| 1834 | 2018.08.17 14:00 | close | 852 | 0.01 | 0.95610 | 1.36088 | 0.94799 | 0.00 | 10315.11 |
| 1835 | 2018.08.20 00:00 | sell | 853 | 0.01 | 0.95520 | 1.35994 | 0.94704 | ||
| 1836 | 2018.08.20 04:00 | close | 853 | 0.01 | 0.95451 | 1.35994 | 0.94704 | 0.52 | 10315.63 |
| 1837 | 2018.08.21 10:00 | sell | 854 | 0.01 | 0.95798 | 1.36269 | 0.94979 | ||
| 1838 | 2018.08.22 06:30 | close | 854 | 0.01 | 0.95784 | 1.36269 | 0.94979 | 0.05 | 10315.68 |
| 1839 | 2018.08.23 18:30 | buy | 855 | 0.01 | 0.94859 | 0.54388 | 0.95678 | ||
| 1840 | 2018.08.24 14:30 | close | 855 | 0.01 | 0.95369 | 0.54388 | 0.95678 | 4.09 | 10319.77 |
| 1841 | 2018.08.29 09:30 | buy | 856 | 0.01 | 0.94410 | 0.53936 | 0.95226 | ||
| 1842 | 2018.08.30 13:30 | close | 856 | 0.01 | 0.94241 | 0.53936 | 0.95226 | -1.51 | 10318.26 |
| 1843 | 2018.08.31 13:00 | buy | 857 | 0.01 | 0.94224 | 0.53754 | 0.95044 | ||
| 1844 | 2018.09.03 12:00 | close | 857 | 0.01 | 0.94145 | 0.53754 | 0.95044 | -0.71 | 10317.56 |
| 1845 | 2018.09.05 05:30 | sell | 858 | 0.01 | 0.94956 | 1.35427 | 0.94138 | ||
| 1846 | 2018.09.05 11:00 | close | 858 | 0.01 | 0.94559 | 1.35427 | 0.94138 | 3.20 | 10320.76 |
| 1847 | 2018.09.05 19:00 | sell | 859 | 0.01 | 0.94807 | 1.35282 | 0.93992 | ||
| 1848 | 2018.09.06 07:00 | close | 859 | 0.01 | 0.94608 | 1.35282 | 0.93992 | 1.48 | 10322.24 |
| 1849 | 2018.09.06 16:00 | sell | 860 | 0.01 | 0.94885 | 1.35358 | 0.94068 | ||
| 1850 | 2018.09.06 22:00 | close | 860 | 0.01 | 0.94625 | 1.35358 | 0.94068 | 2.08 | 10324.32 |
| 1851 | 2018.09.07 22:00 | buy | 861 | 0.01 | 0.93670 | 0.53199 | 0.94488 | ||
| 1852 | 2018.09.10 04:00 | close | 861 | 0.01 | 0.93729 | 0.53199 | 0.94488 | 0.41 | 10324.73 |
| 1853 | 2018.09.11 13:30 | buy | 862 | 0.01 | 0.93459 | 0.52987 | 0.94276 | ||
| 1854 | 2018.09.12 22:30 | close | 862 | 0.01 | 0.93197 | 0.52987 | 0.94276 | -2.21 | 10322.52 |
| 1855 | 2018.09.18 07:30 | sell | 863 | 0.01 | 0.93856 | 1.34325 | 0.93036 | ||
| 1856 | 2018.09.19 01:00 | close | 863 | 0.01 | 0.93784 | 1.34325 | 0.93036 | 0.52 | 10323.04 |
| 1857 | 2018.09.19 02:30 | sell | 864 | 0.01 | 0.93774 | 1.34243 | 0.92954 | ||
| 1858 | 2018.09.20 00:19 | close | 864 | 0.01 | 0.93884 | 1.34243 | 0.92954 | -1.04 | 10322.00 |
| 1859 | 2018.09.20 20:00 | sell | 865 | 0.01 | 0.94012 | 1.34484 | 0.93195 | ||
| 1860 | 2018.09.21 16:00 | close | 865 | 0.01 | 0.93921 | 1.34484 | 0.93195 | 0.67 | 10322.67 |
| 1861 | 2018.09.25 21:30 | buy | 866 | 0.01 | 0.93874 | 0.53405 | 0.94694 | ||
| 1862 | 2018.09.26 03:30 | close | 866 | 0.01 | 0.93999 | 0.53405 | 0.94694 | 0.95 | 10323.62 |
| 1863 | 2018.09.27 06:30 | sell | 867 | 0.01 | 0.94708 | 1.35180 | 0.93891 | ||
| 1864 | 2018.09.27 17:00 | close | 867 | 0.01 | 0.94290 | 1.35180 | 0.93891 | 3.37 | 10326.99 |
| 1865 | 2018.10.01 13:00 | buy | 868 | 0.01 | 0.92467 | 0.51997 | 0.93286 | ||
| 1866 | 2018.10.02 04:30 | close | 868 | 0.01 | 0.92585 | 0.51997 | 0.93286 | 0.90 | 10327.89 |
| 1867 | 2018.10.02 11:30 | buy | 869 | 0.01 | 0.92182 | 0.51712 | 0.93001 | ||
| 1868 | 2018.10.04 09:00 | buy | 870 | 0.01 | 0.91263 | 0.71033 | 0.92080 | ||
| 1869 | 2018.10.04 09:00 | modify | 869 | 0.01 | 0.92182 | 0.71508 | 0.92555 | ||
| 1870 | 2018.10.04 09:00 | modify | 870 | 0.01 | 0.91263 | 0.71508 | 0.92555 | ||
| 1871 | 2018.10.05 14:30 | close | 869 | 0.01 | 0.91477 | 0.71508 | 0.92555 | -5.93 | 10321.96 |
| 1872 | 2018.10.05 14:30 | close | 870 | 0.01 | 0.91475 | 0.71508 | 0.92555 | 1.65 | 10323.61 |
| 1873 | 2018.10.09 19:30 | sell | 871 | 0.01 | 0.91888 | 1.32361 | 0.91072 | ||
| 1874 | 2018.10.11 01:00 | close | 871 | 0.01 | 0.92124 | 1.32361 | 0.91072 | -2.10 | 10321.51 |
| 1875 | 2018.10.11 06:00 | sell | 872 | 0.01 | 0.92285 | 1.32757 | 0.91468 | ||
| 1876 | 2018.10.15 00:30 | close | 872 | 0.01 | 0.92601 | 1.32757 | 0.91468 | -2.68 | 10318.83 |
| 1877 | 2018.10.19 09:30 | sell | 873 | 0.01 | 0.92894 | 1.33365 | 0.92076 | ||
| 1878 | 2018.10.22 04:30 | close | 873 | 0.01 | 0.93041 | 1.33365 | 0.92076 | -1.27 | 10317.56 |
| 1879 | 2018.10.24 18:00 | buy | 874 | 0.01 | 0.92076 | 0.51605 | 0.92894 | ||
| 1880 | 2018.10.25 15:00 | close | 874 | 0.01 | 0.92553 | 0.51605 | 0.92894 | 3.76 | 10321.32 |
| 1881 | 2018.10.29 11:00 | sell | 875 | 0.01 | 0.92925 | 1.33394 | 0.92105 | ||
| 1882 | 2018.10.29 13:00 | close | 875 | 0.01 | 0.92875 | 1.33394 | 0.92105 | 0.37 | 10321.69 |
| 1883 | 2018.11.01 03:30 | sell | 876 | 0.01 | 0.93521 | 1.33991 | 0.92702 | ||
| 1884 | 2018.11.02 08:00 | sell | 877 | 0.01 | 0.94663 | 1.14905 | 0.93847 | ||
| 1885 | 2018.11.02 08:00 | modify | 876 | 0.01 | 0.93521 | 1.14323 | 0.93265 | ||
| 1886 | 2018.11.02 08:00 | modify | 877 | 0.01 | 0.94663 | 1.14323 | 0.93265 | ||
| 1887 | 2018.11.05 14:00 | close | 876 | 0.01 | 0.94237 | 1.14323 | 0.93265 | -5.94 | 10315.75 |
| 1888 | 2018.11.05 14:00 | close | 877 | 0.01 | 0.94235 | 1.14323 | 0.93265 | 3.42 | 10319.16 |
| 1889 | 2018.11.06 03:00 | sell | 878 | 0.01 | 0.94530 | 1.35003 | 0.93714 | ||
| 1890 | 2018.11.08 09:00 | sell | 879 | 0.01 | 0.95554 | 1.15796 | 0.94736 | ||
| 1891 | 2018.11.08 09:00 | modify | 878 | 0.01 | 0.94530 | 1.15270 | 0.94209 | ||
| 1892 | 2018.11.08 09:00 | modify | 879 | 0.01 | 0.95554 | 1.15270 | 0.94209 | ||
| 1893 | 2018.11.12 00:00 | close | 878 | 0.01 | 0.95376 | 1.15270 | 0.94209 | -7.13 | 10312.03 |
| 1894 | 2018.11.12 00:00 | close | 879 | 0.01 | 0.95375 | 1.15270 | 0.94209 | 1.36 | 10313.39 |
| 1895 | 2018.11.13 03:00 | buy | 880 | 0.01 | 0.94984 | 0.54510 | 0.95799 | ||
| 1896 | 2018.11.13 06:00 | close | 880 | 0.01 | 0.95314 | 0.54510 | 0.95799 | 2.65 | 10316.04 |
| 1897 | 2018.11.22 19:00 | buy | 881 | 0.01 | 0.95801 | 0.55327 | 0.96616 | ||
| 1898 | 2018.11.23 06:30 | close | 881 | 0.01 | 0.95687 | 0.55327 | 0.96616 | -1.00 | 10315.04 |
| 1899 | 2018.11.23 11:00 | buy | 882 | 0.01 | 0.95653 | 0.55183 | 0.96472 | ||
| 1900 | 2018.11.23 17:30 | close | 882 | 0.01 | 0.95657 | 0.55183 | 0.96472 | 0.00 | 10315.04 |
| 1901 | 2018.11.28 06:00 | sell | 883 | 0.01 | 0.96235 | 1.36705 | 0.95416 | ||
| 1902 | 2018.11.29 15:30 | sell | 884 | 0.01 | 0.97324 | 1.17582 | 0.96509 | ||
| 1903 | 2018.11.29 15:30 | modify | 883 | 0.01 | 0.96235 | 1.17022 | 0.95949 | ||
| 1904 | 2018.11.29 15:30 | modify | 884 | 0.01 | 0.97324 | 1.17022 | 0.95949 | ||
| 1905 | 2018.11.29 21:30 | close | 883 | 0.01 | 0.97008 | 1.17022 | 0.95949 | -6.44 | 10308.60 |
| 1906 | 2018.11.29 21:30 | close | 884 | 0.01 | 0.97008 | 1.17022 | 0.95949 | 2.54 | 10311.14 |
| 1907 | 2018.12.03 01:00 | sell | 885 | 0.01 | 0.97558 | 1.38030 | 0.96741 | ||
| 1908 | 2018.12.03 09:00 | close | 885 | 0.01 | 0.97281 | 1.38030 | 0.96741 | 2.22 | 10313.36 |
| 1909 | 2018.12.06 06:00 | buy | 886 | 0.01 | 0.96781 | 0.56312 | 0.97601 | ||
| 1910 | 2018.12.06 11:30 | close | 886 | 0.01 | 0.96949 | 0.56312 | 0.97601 | 1.33 | 10314.69 |
| 1911 | 2018.12.06 13:30 | buy | 887 | 0.01 | 0.96713 | 0.56241 | 0.97530 | ||
| 1912 | 2018.12.07 03:00 | close | 887 | 0.01 | 0.96815 | 0.56241 | 0.97530 | 0.76 | 10315.45 |
| 1913 | 2018.12.07 11:00 | buy | 888 | 0.01 | 0.96730 | 0.56258 | 0.97547 | ||
| 1914 | 2018.12.11 04:00 | close | 888 | 0.01 | 0.96417 | 0.56258 | 0.97547 | -2.66 | 10312.80 |
| 1915 | 2018.12.14 16:30 | buy | 889 | 0.01 | 0.95818 | 0.55345 | 0.96634 | ||
| 1916 | 2018.12.17 00:30 | close | 889 | 0.01 | 0.96024 | 0.55345 | 0.96634 | 1.61 | 10314.41 |
| 1917 | 2018.12.19 11:30 | sell | 890 | 0.01 | 0.96884 | 1.37356 | 0.96067 | ||
| 1918 | 2018.12.19 17:30 | close | 890 | 0.01 | 0.96493 | 1.37356 | 0.96067 | 3.14 | 10317.55 |
| 1919 | 2018.12.24 00:30 | buy | 891 | 0.01 | 0.95687 | 0.55218 | 0.96507 | ||
| 1920 | 2018.12.24 09:30 | close | 891 | 0.01 | 0.95942 | 0.55218 | 0.96507 | 2.04 | 10319.59 |
| 1921 | 2019.01.15 03:00 | sell | 892 | 0.01 | 0.95627 | 1.36098 | 0.94809 | ||
| 1922 | 2019.01.15 13:00 | close | 892 | 0.01 | 0.95495 | 1.36098 | 0.94809 | 1.03 | 10320.62 |
| 1923 | 2019.01.24 20:00 | buy | 893 | 0.01 | 0.94683 | 0.54211 | 0.95501 | ||
| 1924 | 2019.01.25 17:30 | close | 893 | 0.01 | 0.94921 | 0.54211 | 0.95501 | 1.87 | 10322.49 |
| 1925 | 2019.01.30 23:00 | sell | 894 | 0.01 | 0.95293 | 1.35768 | 0.94478 | ||
| 1926 | 2019.02.01 03:30 | close | 894 | 0.01 | 0.95352 | 1.35768 | 0.94478 | -0.65 | 10321.84 |
| 1927 | 2019.02.05 03:30 | buy | 895 | 0.01 | 0.94496 | 0.54023 | 0.95313 | ||
| 1928 | 2019.02.05 06:00 | close | 895 | 0.01 | 0.95033 | 0.54023 | 0.95313 | 4.34 | 10326.18 |
| 1929 | 2019.02.06 22:00 | buy | 896 | 0.01 | 0.93945 | 0.53474 | 0.94764 | ||
| 1930 | 2019.02.07 05:30 | close | 896 | 0.01 | 0.94079 | 0.53474 | 0.94764 | 0.96 | 10327.14 |
| 1931 | 2019.02.11 12:30 | buy | 897 | 0.01 | 0.94081 | 0.53609 | 0.94899 | ||
| 1932 | 2019.02.12 03:30 | close | 897 | 0.01 | 0.94062 | 0.53609 | 0.94899 | -0.23 | 10326.92 |
| 1933 | 2019.02.15 03:00 | sell | 898 | 0.01 | 0.94366 | 1.34841 | 0.93551 | ||
| 1934 | 2019.02.15 04:30 | close | 898 | 0.01 | 0.94334 | 1.34841 | 0.93551 | 0.22 | 10327.14 |
| 1935 | 2019.02.15 19:00 | sell | 899 | 0.01 | 0.94519 | 1.34992 | 0.93702 | ||
| 1936 | 2019.02.18 11:00 | close | 899 | 0.01 | 0.94619 | 1.34992 | 0.93702 | -0.88 | 10326.25 |
| 1937 | 2019.02.18 14:30 | sell | 900 | 0.01 | 0.94702 | 1.35172 | 0.93882 | ||
| 1938 | 2019.02.18 18:00 | close | 900 | 0.01 | 0.94478 | 1.35172 | 0.93882 | 1.79 | 10328.04 |
| 1939 | 2019.02.21 20:30 | buy | 901 | 0.01 | 0.93515 | 0.53040 | 0.94330 | ||
| 1940 | 2019.02.22 03:00 | close | 901 | 0.01 | 0.93971 | 0.53040 | 0.94330 | 3.65 | 10331.69 |
| 1941 | 2019.02.27 02:00 | sell | 902 | 0.01 | 0.94685 | 1.35155 | 0.93865 | ||
| 1942 | 2019.02.27 04:30 | close | 902 | 0.01 | 0.94539 | 1.35155 | 0.93865 | 1.15 | 10332.84 |
| 1943 | 2019.02.28 20:30 | buy | 903 | 0.01 | 0.93389 | 0.52914 | 0.94204 | ||
| 1944 | 2019.03.01 15:30 | close | 903 | 0.01 | 0.93783 | 0.52914 | 0.94204 | 3.15 | 10336.00 |
| 1945 | 2019.03.05 12:30 | sell | 904 | 0.01 | 0.94468 | 1.34941 | 0.93651 | ||
| 1946 | 2019.03.06 03:00 | close | 904 | 0.01 | 0.94339 | 1.34941 | 0.93651 | 0.98 | 10336.97 |
| 1947 | 2019.03.07 06:00 | sell | 905 | 0.01 | 0.94634 | 1.35109 | 0.93819 | ||
| 1948 | 2019.03.07 16:00 | close | 905 | 0.01 | 0.94549 | 1.35109 | 0.93819 | 0.66 | 10337.63 |
| 1949 | 2019.03.11 15:30 | sell | 906 | 0.01 | 0.94692 | 1.35165 | 0.93875 | ||
| 1950 | 2019.03.12 22:00 | close | 906 | 0.01 | 0.94648 | 1.35165 | 0.93875 | 0.29 | 10337.92 |
| 1951 | 2019.03.14 05:00 | buy | 907 | 0.01 | 0.94126 | 0.53656 | 0.94946 | ||
| 1952 | 2019.03.14 21:00 | close | 907 | 0.01 | 0.94084 | 0.53656 | 0.94946 | -0.38 | 10337.54 |
| 1953 | 2019.03.21 01:00 | sell | 908 | 0.01 | 0.94742 | 1.35216 | 0.93926 | ||
| 1954 | 2019.03.21 19:30 | close | 908 | 0.01 | 0.95037 | 1.35216 | 0.93926 | -2.45 | 10335.09 |
| 1955 | 2019.03.26 07:00 | sell | 909 | 0.01 | 0.95350 | 1.35820 | 0.94530 | ||
| 1956 | 2019.03.27 03:30 | close | 909 | 0.01 | 0.95258 | 1.35820 | 0.94530 | 0.68 | 10335.77 |
| 1957 | 2019.04.02 01:30 | buy | 910 | 0.01 | 0.94637 | 0.54162 | 0.95452 | ||
| 1958 | 2019.04.03 04:30 | close | 910 | 0.01 | 0.94510 | 0.54162 | 0.95452 | -1.11 | 10334.66 |
| 1959 | 2019.04.05 04:00 | sell | 911 | 0.01 | 0.95074 | 1.35547 | 0.94257 | ||
| 1960 | 2019.04.05 18:00 | close | 911 | 0.01 | 0.95017 | 1.35547 | 0.94257 | 0.42 | 10335.08 |
| 1961 | 2019.04.10 23:00 | sell | 912 | 0.01 | 0.95478 | 1.35952 | 0.94662 | ||
| 1962 | 2019.04.11 20:30 | close | 912 | 0.01 | 0.95259 | 1.35952 | 0.94662 | 1.65 | 10336.73 |
| 1963 | 2019.04.15 13:30 | sell | 913 | 0.01 | 0.95644 | 1.36117 | 0.94827 | ||
| 1964 | 2019.04.15 15:30 | close | 913 | 0.01 | 0.95501 | 1.36117 | 0.94827 | 1.13 | 10337.86 |
| 1965 | 2019.04.15 20:00 | sell | 914 | 0.01 | 0.95988 | 1.36458 | 0.95169 | ||
| 1966 | 2019.04.16 06:00 | close | 914 | 0.01 | 0.95700 | 1.36458 | 0.95169 | 2.28 | 10340.14 |
| 1967 | 2019.04.16 16:00 | sell | 915 | 0.01 | 0.95789 | 1.36258 | 0.94969 | ||
| 1968 | 2019.04.17 01:00 | close | 915 | 0.01 | 0.95823 | 1.36258 | 0.94969 | -0.34 | 10339.80 |
| 1969 | 2019.04.17 06:00 | sell | 916 | 0.01 | 0.96005 | 1.36478 | 0.95189 | ||
| 1970 | 2019.04.17 16:00 | close | 916 | 0.01 | 0.95659 | 1.36478 | 0.95189 | 2.78 | 10342.58 |
| 1971 | 2019.04.22 04:00 | buy | 917 | 0.01 | 0.95594 | 0.55123 | 0.96412 | ||
| 1972 | 2019.04.23 23:00 | close | 917 | 0.01 | 0.95394 | 0.55123 | 0.96412 | -1.70 | 10340.88 |
| 1973 | 2019.04.24 06:00 | buy | 918 | 0.01 | 0.94677 | 0.54203 | 0.95492 | ||
| 1974 | 2019.04.25 05:30 | close | 918 | 0.01 | 0.94665 | 0.54203 | 0.95492 | -0.23 | 10340.66 |
| 1975 | 2019.04.25 16:30 | buy | 919 | 0.01 | 0.94495 | 0.54025 | 0.95314 | ||
| 1976 | 2019.04.26 02:30 | close | 919 | 0.01 | 0.94624 | 0.54025 | 0.95314 | 0.98 | 10341.64 |
| 1977 | 2019.05.01 17:00 | buy | 920 | 0.01 | 0.94345 | 0.53871 | 0.95160 | ||
| 1978 | 2019.05.02 07:00 | close | 920 | 0.01 | 0.94407 | 0.53871 | 0.95160 | 0.37 | 10342.01 |
| 1979 | 2019.05.02 17:30 | buy | 921 | 0.01 | 0.94312 | 0.53839 | 0.95128 | ||
| 1980 | 2019.05.03 23:30 | close | 921 | 0.01 | 0.94286 | 0.53839 | 0.95128 | -0.28 | 10341.73 |
| 1981 | 2019.05.06 01:00 | buy | 922 | 0.01 | 0.94024 | 0.53551 | 0.94840 | ||
| 1982 | 2019.05.06 09:30 | close | 922 | 0.01 | 0.94270 | 0.53551 | 0.94840 | 1.97 | 10343.70 |
| 1983 | 2019.05.06 22:30 | buy | 923 | 0.01 | 0.94070 | 0.53597 | 0.94886 | ||
| 1984 | 2019.05.07 08:00 | close | 923 | 0.01 | 0.94427 | 0.53597 | 0.94886 | 2.84 | 10346.55 |
| 1985 | 2019.05.10 13:30 | buy | 924 | 0.01 | 0.94140 | 0.53667 | 0.94956 | ||
| 1986 | 2019.05.10 14:00 | close | 924 | 0.01 | 0.94205 | 0.53667 | 0.94956 | 0.49 | 10347.04 |
| 1987 | 2019.05.10 17:00 | buy | 925 | 0.01 | 0.93785 | 0.53313 | 0.94602 | ||
| 1988 | 2019.05.14 06:30 | close | 925 | 0.01 | 0.93637 | 0.53313 | 0.94602 | -1.31 | 10345.73 |
| 1989 | 2019.05.14 13:30 | buy | 926 | 0.01 | 0.93464 | 0.52992 | 0.94282 | ||
| 1990 | 2019.05.15 18:00 | close | 926 | 0.01 | 0.93232 | 0.52992 | 0.94282 | -1.96 | 10343.77 |
| 1991 | 2019.05.15 20:00 | buy | 927 | 0.01 | 0.93097 | 0.52625 | 0.93915 | ||
| 1992 | 2019.05.17 16:00 | close | 927 | 0.01 | 0.92958 | 0.52625 | 0.93915 | -1.28 | 10342.49 |
| 1993 | 2019.05.17 19:00 | buy | 928 | 0.01 | 0.92642 | 0.52170 | 0.93460 | ||
| 1994 | 2019.05.20 01:30 | close | 928 | 0.01 | 0.92798 | 0.52170 | 0.93460 | 1.20 | 10343.69 |
| 1995 | 2019.05.22 16:30 | buy | 929 | 0.01 | 0.92126 | 0.51653 | 0.92943 | ||
| 1996 | 2019.05.22 19:30 | close | 929 | 0.01 | 0.92315 | 0.51653 | 0.92943 | 1.50 | 10345.19 |
| 1997 | 2019.05.24 18:30 | sell | 930 | 0.01 | 0.93040 | 1.33514 | 0.92224 | ||
| 1998 | 2019.05.27 19:00 | close | 930 | 0.01 | 0.92951 | 1.33514 | 0.92224 | 0.66 | 10345.85 |
| 1999 | 2019.05.28 14:30 | sell | 931 | 0.01 | 0.93240 | 1.33714 | 0.92423 | ||
| 2000 | 2019.05.30 14:30 | close | 931 | 0.01 | 0.93377 | 1.33714 | 0.92423 | -1.29 | 10344.56 |
| 2001 | 2019.05.31 22:00 | sell | 932 | 0.01 | 0.93816 | 1.34290 | 0.92999 | ||
| 2002 | 2019.06.03 19:00 | close | 932 | 0.01 | 0.93700 | 1.34290 | 0.92999 | 0.87 | 10345.42 |
| 2003 | 2019.06.06 19:00 | buy | 933 | 0.01 | 0.93417 | 0.52943 | 0.94234 | ||
| 2004 | 2019.06.10 20:00 | buy | 934 | 0.01 | 0.92387 | 0.72135 | 0.93205 | ||
| 2005 | 2019.06.10 20:00 | modify | 933 | 0.01 | 0.93417 | 0.72660 | 0.93730 | ||
| 2006 | 2019.06.10 20:00 | modify | 934 | 0.01 | 0.92387 | 0.72660 | 0.93730 | ||
| 2007 | 2019.06.21 15:00 | buy | 935 | 0.01 | 0.91152 | 0.77662 | 0.91972 | ||
| 2008 | 2019.06.21 15:00 | modify | 933 | 0.01 | 0.93417 | 0.78866 | 0.93176 | ||
| 2009 | 2019.06.21 15:00 | modify | 934 | 0.01 | 0.92387 | 0.78866 | 0.93176 | ||
| 2010 | 2019.06.21 15:00 | modify | 935 | 0.01 | 0.91152 | 0.78866 | 0.93176 | ||
| 2011 | 2019.07.12 17:30 | sell | 936 | 0.01 | 0.91226 | 1.31704 | 0.90410 | ||
| 2012 | 2019.07.16 19:00 | close | 936 | 0.01 | 0.91563 | 1.31704 | 0.90410 | -2.84 | 10342.58 |
| 2013 | 2019.07.16 19:00 | modify | 933 | 0.01 | 0.93417 | 0.78940 | 0.93255 | ||
| 2014 | 2019.07.16 19:00 | modify | 934 | 0.01 | 0.92387 | 0.78940 | 0.93255 | ||
| 2015 | 2019.07.16 19:00 | modify | 935 | 0.01 | 0.91152 | 0.78940 | 0.93255 | ||
| 2016 | 2019.07.18 18:00 | close | 934 | 0.01 | 0.92153 | 0.78940 | 0.93255 | -3.07 | 10339.51 |
| 2017 | 2019.07.18 18:00 | close | 933 | 0.01 | 0.92150 | 0.78940 | 0.93255 | -11.56 | 10327.94 |
| 2018 | 2019.07.18 18:00 | close | 935 | 0.01 | 0.92149 | 0.78940 | 0.93255 | 7.31 | 10335.26 |
| 2019 | 2019.07.19 16:30 | sell | 937 | 0.01 | 0.92288 | 1.32764 | 0.91469 | ||
| 2020 | 2019.07.19 23:00 | close | 937 | 0.01 | 0.91996 | 1.32764 | 0.91469 | 2.34 | 10337.60 |
| 2021 | 2019.07.23 12:30 | sell | 938 | 0.01 | 0.92260 | 1.32735 | 0.91440 | ||
| 2022 | 2019.07.23 17:00 | close | 938 | 0.01 | 0.92090 | 1.32735 | 0.91440 | 1.34 | 10338.94 |
| 2023 | 2019.07.25 01:30 | buy | 939 | 0.01 | 0.91687 | 0.51207 | 0.92502 | ||
| 2024 | 2019.07.30 14:30 | buy | 940 | 0.01 | 0.90699 | 0.70443 | 0.91517 | ||
| 2025 | 2019.07.30 14:30 | modify | 939 | 0.01 | 0.91687 | 0.70949 | 0.92023 | ||
| 2026 | 2019.07.30 14:30 | modify | 940 | 0.01 | 0.90699 | 0.70949 | 0.92023 | ||
| 2027 | 2019.08.05 03:00 | buy | 941 | 0.01 | 0.89669 | 0.76167 | 0.90486 | ||
| 2028 | 2019.08.05 03:00 | modify | 939 | 0.01 | 0.91687 | 0.77208 | 0.91527 | ||
| 2029 | 2019.08.05 03:00 | modify | 940 | 0.01 | 0.90699 | 0.77208 | 0.91527 | ||
| 2030 | 2019.08.05 03:00 | modify | 941 | 0.01 | 0.89669 | 0.77208 | 0.91527 | ||
| 2031 | 2019.08.08 15:00 | sell | 942 | 0.01 | 0.90240 | 1.30719 | 0.89423 | ||
| 2032 | 2019.08.08 17:00 | close | 940 | 0.01 | 0.90381 | 0.77208 | 0.91527 | -2.94 | 10336.00 |
| 2033 | 2019.08.08 17:00 | close | 939 | 0.01 | 0.90384 | 0.77208 | 0.91527 | -11.06 | 10324.94 |
| 2034 | 2019.08.08 17:00 | close | 941 | 0.01 | 0.90384 | 0.77208 | 0.91527 | 5.65 | 10330.59 |
| 2035 | 2019.08.08 17:00 | modify | 942 | 0.01 | 0.90240 | 1.30792 | 0.89415 | ||
| 2036 | 2019.08.09 00:30 | close | 942 | 0.01 | 0.89879 | 1.30792 | 0.89415 | 2.87 | 10333.46 |
| 2037 | 2019.08.15 05:30 | sell | 943 | 0.01 | 0.90199 | 1.30679 | 0.89383 | ||
| 2038 | 2019.08.16 18:30 | close | 943 | 0.01 | 0.90132 | 1.30679 | 0.89383 | 0.48 | 10333.93 |
| 2039 | 2019.08.20 07:00 | sell | 944 | 0.01 | 0.90273 | 1.30750 | 0.89454 | ||
| 2040 | 2019.08.20 23:00 | close | 944 | 0.01 | 0.90263 | 1.30750 | 0.89454 | 0.05 | 10333.98 |
| 2041 | 2019.08.23 16:30 | buy | 945 | 0.01 | 0.89841 | 0.49359 | 0.90656 | ||
| 2042 | 2019.08.23 18:30 | close | 945 | 0.01 | 0.90026 | 0.49359 | 0.90656 | 1.47 | 10335.45 |
| 2043 | 2019.08.30 16:30 | buy | 946 | 0.01 | 0.89251 | 0.48770 | 0.90066 | ||
| 2044 | 2019.08.30 18:30 | close | 946 | 0.01 | 0.89530 | 0.48770 | 0.90066 | 2.24 | 10337.69 |
| 2045 | 2019.09.03 06:30 | buy | 947 | 0.01 | 0.89303 | 0.48825 | 0.90121 | ||
| 2046 | 2019.09.03 08:00 | close | 947 | 0.01 | 0.89510 | 0.48825 | 0.90121 | 1.64 | 10339.33 |
| 2047 | 2019.09.04 04:00 | sell | 948 | 0.01 | 0.90187 | 1.30667 | 0.89371 | ||
| 2048 | 2019.09.04 21:00 | close | 948 | 0.01 | 0.89908 | 1.30667 | 0.89371 | 2.23 | 10341.56 |
| 2049 | 2019.09.06 11:30 | sell | 949 | 0.01 | 0.90190 | 1.30667 | 0.89371 | ||
| 2050 | 2019.09.09 03:30 | close | 949 | 0.01 | 0.90123 | 1.30667 | 0.89371 | 0.48 | 10342.04 |
| 2051 | 2019.09.09 10:00 | sell | 950 | 0.01 | 0.90290 | 1.30770 | 0.89474 | ||
| 2052 | 2019.09.10 06:00 | close | 950 | 0.01 | 0.90276 | 1.30770 | 0.89474 | 0.04 | 10342.08 |
| 2053 | 2019.09.10 11:30 | sell | 951 | 0.01 | 0.90441 | 1.30920 | 0.89624 | ||
| 2054 | 2019.09.10 15:00 | close | 951 | 0.01 | 0.90288 | 1.30920 | 0.89624 | 1.20 | 10343.28 |
| 2055 | 2019.09.12 08:00 | sell | 952 | 0.01 | 0.90689 | 1.31165 | 0.89869 | ||
| 2056 | 2019.09.16 16:00 | close | 952 | 0.01 | 0.90881 | 1.31165 | 0.89869 | -1.66 | 10341.61 |
| 2057 | 2019.09.18 08:00 | buy | 953 | 0.01 | 0.90759 | 0.50281 | 0.91577 | ||
| 2058 | 2019.09.18 18:30 | close | 953 | 0.01 | 0.90790 | 0.50281 | 0.91577 | 0.21 | 10341.82 |
| 2059 | 2019.09.19 06:30 | buy | 954 | 0.01 | 0.90209 | 0.49731 | 0.91027 | ||
| 2060 | 2019.09.23 07:30 | close | 954 | 0.01 | 0.89971 | 0.49731 | 0.91027 | -2.04 | 10339.79 |
| 2061 | 2019.09.24 05:30 | buy | 955 | 0.01 | 0.89821 | 0.49342 | 0.90638 | ||
| 2062 | 2019.09.24 08:30 | close | 955 | 0.01 | 0.89891 | 0.49342 | 0.90638 | 0.53 | 10340.32 |
| 2063 | 2019.09.26 05:00 | buy | 956 | 0.01 | 0.89505 | 0.49026 | 0.90322 | ||
| 2064 | 2019.09.26 17:00 | close | 956 | 0.01 | 0.89690 | 0.49026 | 0.90322 | 1.47 | 10341.79 |
| 2065 | 2019.09.27 14:00 | buy | 957 | 0.01 | 0.89550 | 0.49073 | 0.90369 | ||
| 2066 | 2019.09.27 15:30 | close | 957 | 0.01 | 0.89619 | 0.49073 | 0.90369 | 0.52 | 10342.31 |
| 2067 | 2019.10.02 13:00 | buy | 958 | 0.01 | 0.88525 | 0.48047 | 0.89343 | ||
| 2068 | 2019.10.02 17:30 | close | 958 | 0.01 | 0.88995 | 0.48047 | 0.89343 | 3.80 | 10346.11 |
| 2069 | 2019.10.04 05:30 | sell | 959 | 0.01 | 0.90037 | 1.30515 | 0.89219 | ||
| 2070 | 2019.10.04 16:30 | close | 959 | 0.01 | 0.89993 | 1.30515 | 0.89219 | 0.32 | 10346.43 |
| 2071 | 2019.10.04 21:30 | sell | 960 | 0.01 | 0.90225 | 1.30706 | 0.89410 | ||
| 2072 | 2019.10.07 02:00 | close | 960 | 0.01 | 0.90001 | 1.30706 | 0.89410 | 1.76 | 10348.19 |
| 2073 | 2019.10.11 07:30 | sell | 961 | 0.01 | 0.90048 | 1.30526 | 0.89230 | ||
| 2074 | 2019.10.11 16:00 | close | 961 | 0.01 | 0.89776 | 1.30526 | 0.89230 | 2.17 | 10350.36 |
| 2075 | 2019.10.15 18:00 | buy | 962 | 0.01 | 0.89389 | 0.48910 | 0.90206 | ||
| 2076 | 2019.10.17 04:00 | close | 962 | 0.01 | 0.89541 | 0.48910 | 0.90206 | 1.09 | 10351.44 |
| 2077 | 2019.10.18 12:30 | sell | 963 | 0.01 | 0.89811 | 1.30289 | 0.88993 | ||
| 2078 | 2019.10.21 18:30 | close | 963 | 0.01 | 0.89932 | 1.30289 | 0.88993 | -1.06 | 10350.38 |
| 2079 | 2019.10.24 04:00 | buy | 964 | 0.01 | 0.89556 | 0.49075 | 0.90371 | ||
| 2080 | 2019.10.25 09:30 | close | 964 | 0.01 | 0.89215 | 0.49075 | 0.90371 | -2.85 | 10347.53 |
| 2081 | 2019.11.01 17:30 | sell | 965 | 0.01 | 0.90938 | 1.31417 | 0.90122 | ||
| 2082 | 2019.11.01 22:00 | close | 965 | 0.01 | 0.90856 | 1.31417 | 0.90122 | 0.63 | 10348.16 |
| 2083 | 2019.11.12 18:30 | buy | 966 | 0.01 | 0.90496 | 0.50021 | 0.91316 | ||
| 2084 | 2019.11.13 03:30 | close | 966 | 0.01 | 0.90664 | 0.50021 | 0.91316 | 1.30 | 10349.46 |
| 2085 | 2019.11.14 03:30 | buy | 967 | 0.01 | 0.90271 | 0.49791 | 0.91086 | ||
| 2086 | 2019.11.15 16:30 | close | 967 | 0.01 | 0.90033 | 0.49791 | 0.91086 | -2.01 | 10347.45 |
| 2087 | 2019.11.27 01:30 | buy | 968 | 0.01 | 0.90103 | 0.49627 | 0.90922 | ||
| 2088 | 2019.11.27 16:00 | close | 968 | 0.01 | 0.89996 | 0.49627 | 0.90922 | -0.92 | 10346.53 |
| 2089 | 2019.11.28 02:00 | buy | 969 | 0.01 | 0.89941 | 0.49464 | 0.90759 | ||
| 2090 | 2019.11.28 14:00 | close | 969 | 0.01 | 0.89974 | 0.49464 | 0.90759 | 0.23 | 10346.76 |
| 2091 | 2019.11.28 20:00 | buy | 970 | 0.01 | 0.89887 | 0.49408 | 0.90703 | ||
| 2092 | 2019.11.29 06:00 | close | 970 | 0.01 | 0.89974 | 0.49408 | 0.90703 | 0.64 | 10347.41 |
| 2093 | 2019.12.03 07:00 | sell | 971 | 0.01 | 0.90982 | 1.31462 | 0.90167 | ||
| 2094 | 2019.12.04 07:30 | close | 971 | 0.01 | 0.90673 | 1.31462 | 0.90167 | 2.45 | 10349.85 |
| 2095 | 2019.12.12 23:30 | sell | 972 | 0.01 | 0.91036 | 1.31514 | 0.90219 | ||
| 2096 | 2019.12.13 16:30 | close | 972 | 0.01 | 0.90713 | 1.31514 | 0.90219 | 2.56 | 10352.41 |
| 2097 | 2019.12.17 11:00 | buy | 973 | 0.01 | 0.90321 | 0.49842 | 0.91137 | ||
| 2098 | 2019.12.18 00:00 | close | 973 | 0.01 | 0.90125 | 0.49842 | 0.91137 | -1.66 | 10350.75 |
| 2099 | 2019.12.18 16:30 | buy | 974 | 0.01 | 0.89995 | 0.49519 | 0.90814 | ||
| 2100 | 2019.12.19 03:30 | close | 974 | 0.01 | 0.90111 | 0.49519 | 0.90814 | 0.81 | 10351.57 |
| 2101 | 2019.12.23 06:00 | sell | 975 | 0.01 | 0.90847 | 1.31322 | 0.90027 | ||
| 2102 | 2019.12.24 01:30 | close | 975 | 0.01 | 0.91008 | 1.31322 | 0.90027 | -1.38 | 10350.19 |
| 2103 | 2019.12.24 19:30 | sell | 976 | 0.01 | 0.91120 | 1.31595 | 0.90300 | ||
| 2104 | 2019.12.26 12:30 | close | 976 | 0.01 | 0.91054 | 1.31595 | 0.90300 | 0.37 | 10350.56 |
| 2105 | 2020.01.06 09:00 | buy | 977 | 0.01 | 0.90078 | 0.49598 | 0.90893 | ||
| 2106 | 2020.01.08 03:30 | buy | 978 | 0.01 | 0.89142 | 0.68897 | 0.89961 | ||
| 2107 | 2020.01.08 03:30 | modify | 977 | 0.01 | 0.90078 | 0.69374 | 0.90438 | ||
| 2108 | 2020.01.08 03:30 | modify | 978 | 0.01 | 0.89142 | 0.69374 | 0.90438 | ||
| 2109 | 2020.01.08 19:30 | close | 977 | 0.01 | 0.89630 | 0.69374 | 0.90438 | -3.75 | 10346.81 |
| 2110 | 2020.01.08 19:30 | close | 978 | 0.01 | 0.89631 | 0.69374 | 0.90438 | 3.95 | 10350.76 |
| 2111 | 2020.01.13 06:00 | sell | 979 | 0.01 | 0.90223 | 1.30701 | 0.89406 | ||
| 2112 | 2020.01.13 13:30 | close | 979 | 0.01 | 0.90108 | 1.30701 | 0.89406 | 0.89 | 10351.65 |
| 2113 | 2020.01.17 18:30 | buy | 980 | 0.01 | 0.89927 | 0.49449 | 0.90744 | ||
| 2114 | 2020.01.20 04:00 | close | 980 | 0.01 | 0.89908 | 0.49449 | 0.90744 | -0.22 | 10351.43 |
| 2115 | 2020.01.20 14:00 | buy | 981 | 0.01 | 0.89725 | 0.49249 | 0.90544 | ||
| 2116 | 2020.01.21 02:00 | close | 981 | 0.01 | 0.89691 | 0.49249 | 0.90544 | -0.35 | 10351.08 |
| 2117 | 2020.01.21 05:30 | buy | 982 | 0.01 | 0.89651 | 0.49171 | 0.90466 | ||
| 2118 | 2020.01.21 16:30 | close | 982 | 0.01 | 0.89669 | 0.49171 | 0.90466 | 0.11 | 10351.19 |
| 2119 | 2020.01.21 23:00 | buy | 983 | 0.01 | 0.89530 | 0.49052 | 0.90347 | ||
| 2120 | 2020.01.22 17:30 | close | 983 | 0.01 | 0.89813 | 0.49052 | 0.90347 | 2.23 | 10353.42 |
| 2121 | 2020.01.28 19:00 | buy | 984 | 0.01 | 0.88977 | 0.48499 | 0.89794 | ||
| 2122 | 2020.01.29 20:00 | close | 984 | 0.01 | 0.89062 | 0.48499 | 0.89794 | 0.62 | 10354.05 |
| 2123 | 2020.01.31 12:30 | buy | 985 | 0.01 | 0.88511 | 0.48035 | 0.89330 | ||
| 2124 | 2020.02.03 03:30 | close | 985 | 0.01 | 0.88671 | 0.48035 | 0.89330 | 1.23 | 10355.28 |
| 2125 | 2020.02.04 22:30 | sell | 986 | 0.01 | 0.89456 | 1.29935 | 0.88640 | ||
| 2126 | 2020.02.05 20:30 | close | 986 | 0.01 | 0.89602 | 1.29935 | 0.88640 | -1.26 | 10354.01 |
| 2127 | 2020.02.06 03:30 | sell | 987 | 0.01 | 0.89736 | 1.30213 | 0.88918 | ||
| 2128 | 2020.02.06 12:30 | close | 987 | 0.01 | 0.89587 | 1.30213 | 0.88918 | 1.17 | 10355.18 |
| 2129 | 2020.02.10 19:00 | buy | 988 | 0.01 | 0.88945 | 0.48466 | 0.89761 | ||
| 2130 | 2020.02.11 02:00 | close | 988 | 0.01 | 0.89083 | 0.48466 | 0.89761 | 1.05 | 10356.24 |
| 2131 | 2020.02.12 15:00 | sell | 989 | 0.01 | 0.89469 | 1.29944 | 0.88649 | ||
| 2132 | 2020.02.12 18:00 | close | 989 | 0.01 | 0.89452 | 1.29944 | 0.88649 | 0.10 | 10356.34 |
| 2133 | 2020.02.14 22:30 | buy | 990 | 0.01 | 0.88973 | 0.48498 | 0.89793 | ||
| 2134 | 2020.02.17 02:30 | close | 990 | 0.01 | 0.89020 | 0.48498 | 0.89793 | 0.31 | 10356.65 |
| 2135 | 2020.02.18 01:00 | buy | 991 | 0.01 | 0.88854 | 0.48375 | 0.89670 | ||
| 2136 | 2020.02.18 18:30 | close | 991 | 0.01 | 0.88717 | 0.48375 | 0.89670 | -1.16 | 10355.49 |
| 2137 | 2020.02.19 15:00 | buy | 992 | 0.01 | 0.88506 | 0.48030 | 0.89325 | ||
| 2138 | 2020.02.21 05:00 | buy | 993 | 0.01 | 0.87533 | 0.67299 | 0.88349 | ||
| 2139 | 2020.02.21 05:00 | modify | 992 | 0.01 | 0.88506 | 0.67802 | 0.88852 | ||
| 2140 | 2020.02.21 05:00 | modify | 993 | 0.01 | 0.87533 | 0.67802 | 0.88852 | ||
| 2141 | 2020.02.24 11:30 | close | 992 | 0.01 | 0.87686 | 0.67802 | 0.88852 | -6.87 | 10348.62 |
| 2142 | 2020.02.24 11:30 | close | 993 | 0.01 | 0.87689 | 0.67802 | 0.88852 | 1.20 | 10349.82 |
| 2143 | 2020.03.03 04:30 | buy | 994 | 0.01 | 0.86999 | 0.46523 | 0.87818 | ||
| 2144 | 2020.03.03 06:30 | close | 994 | 0.01 | 0.87412 | 0.46523 | 0.87818 | 3.33 | 10353.15 |
| 2145 | 2020.03.04 13:00 | sell | 995 | 0.01 | 0.88335 | 1.28811 | 0.87517 | ||
| 2146 | 2020.03.05 18:30 | close | 995 | 0.01 | 0.88439 | 1.28811 | 0.87517 | -0.99 | 10352.16 |
| 2147 | 2020.03.09 01:00 | sell | 996 | 0.01 | 0.89973 | 1.30449 | 0.89154 | ||
| 2148 | 2020.03.09 03:42 | t/p | 996 | 0.01 | 0.89152 | 1.30449 | 0.89154 | 6.65 | 10358.81 |
| 2149 | 2020.03.09 17:30 | sell | 997 | 0.01 | 0.90320 | 1.30795 | 0.89501 | ||
| 2150 | 2020.03.10 04:28 | t/p | 997 | 0.01 | 0.89501 | 1.30795 | 0.89501 | 6.60 | 10365.41 |
| 2151 | 2020.03.13 19:00 | buy | 998 | 0.01 | 0.85850 | 0.45374 | 0.86668 | ||
| 2152 | 2020.03.15 23:10 | t/p | 998 | 0.01 | 0.86695 | 0.45374 | 0.86668 | 6.85 | 10372.26 |
| 2153 | 2020.03.16 01:00 | buy | 999 | 0.01 | 0.85475 | 0.44997 | 0.86291 | ||
| 2154 | 2020.03.16 11:30 | close | 999 | 0.01 | 0.85602 | 0.44997 | 0.86291 | 1.00 | 10373.26 |
| 2155 | 2020.03.17 09:30 | buy | 1000 | 0.01 | 0.85109 | 0.44631 | 0.85925 | ||
| 2156 | 2020.03.17 21:30 | close | 1000 | 0.01 | 0.85204 | 0.44631 | 0.85925 | 0.73 | 10373.99 |
| 2157 | 2020.03.18 11:30 | buy | 1001 | 0.01 | 0.85094 | 0.44616 | 0.85910 | ||
| 2158 | 2020.03.19 16:30 | close | 1001 | 0.01 | 0.84867 | 0.44616 | 0.85910 | -1.98 | 10372.01 |
| 2159 | 2020.03.20 00:30 | buy | 1002 | 0.01 | 0.83163 | 0.42688 | 0.83982 | ||
| 2160 | 2020.03.20 02:23 | t/p | 1002 | 0.01 | 0.83988 | 0.42688 | 0.83982 | 6.68 | 10378.69 |
| 2161 | 2020.03.24 18:30 | sell | 1003 | 0.01 | 0.85889 | 1.26365 | 0.85071 | ||
| 2162 | 2020.03.25 17:30 | close | 1003 | 0.01 | 0.85321 | 1.26365 | 0.85071 | 4.56 | 10383.25 |
| 2163 | 2020.03.30 17:00 | sell | 1004 | 0.01 | 0.87074 | 1.27550 | 0.86257 | ||
| 2164 | 2020.03.31 03:54 | t/p | 1004 | 0.01 | 0.86241 | 1.27550 | 0.86257 | 6.72 | 10389.97 |
| 2165 | 2020.03.31 04:30 | sell | 1005 | 0.01 | 0.87349 | 1.27822 | 0.86529 | ||
| 2166 | 2020.03.31 14:30 | close | 1005 | 0.01 | 0.86850 | 1.27822 | 0.86529 | 4.02 | 10393.99 |
| 2167 | 2020.04.02 17:00 | buy | 1006 | 0.01 | 0.85908 | 0.45430 | 0.86723 | ||
| 2168 | 2020.04.03 07:30 | close | 1006 | 0.01 | 0.85895 | 0.45430 | 0.86723 | -0.17 | 10393.82 |
| 2169 | 2020.04.08 17:30 | sell | 1007 | 0.01 | 0.87027 | 1.27501 | 0.86208 | ||
| 2170 | 2020.04.09 10:00 | close | 1007 | 0.01 | 0.87347 | 1.27501 | 0.86208 | -2.75 | 10391.07 |
| 2171 | 2020.04.09 18:00 | sell | 1008 | 0.01 | 0.87964 | 1.28443 | 0.87148 | ||
| 2172 | 2020.04.13 17:00 | sell | 1009 | 0.01 | 0.88951 | 1.09188 | 0.88135 | ||
| 2173 | 2020.04.13 17:00 | modify | 1008 | 0.01 | 0.87964 | 1.08682 | 0.87629 | ||
| 2174 | 2020.04.13 17:00 | modify | 1009 | 0.01 | 0.88951 | 1.08682 | 0.87629 | ||
| 2175 | 2020.04.14 00:00 | close | 1008 | 0.01 | 0.88784 | 1.08682 | 0.87629 | -6.82 | 10384.26 |
| 2176 | 2020.04.14 00:00 | close | 1009 | 0.01 | 0.88788 | 1.08682 | 0.87629 | 1.26 | 10385.51 |
| 2177 | 2020.04.14 05:30 | sell | 1010 | 0.01 | 0.89087 | 1.29567 | 0.88272 | ||
| 2178 | 2020.04.14 12:30 | close | 1010 | 0.01 | 0.88869 | 1.29567 | 0.88272 | 1.73 | 10387.24 |
| 2179 | 2020.04.14 20:00 | sell | 1011 | 0.01 | 0.89230 | 1.29709 | 0.88414 | ||
| 2180 | 2020.04.15 08:00 | close | 1011 | 0.01 | 0.89089 | 1.29709 | 0.88414 | 1.08 | 10388.32 |
| 2181 | 2020.04.17 03:30 | sell | 1012 | 0.01 | 0.89285 | 1.29763 | 0.88468 | ||
| 2182 | 2020.04.17 22:00 | close | 1012 | 0.01 | 0.89111 | 1.29763 | 0.88468 | 1.38 | 10389.70 |
| 2183 | 2020.04.20 10:30 | sell | 1013 | 0.01 | 0.89373 | 1.29849 | 0.88554 | ||
| 2184 | 2020.04.21 00:00 | close | 1013 | 0.01 | 0.89683 | 1.29849 | 0.88554 | -2.59 | 10387.11 |
| 2185 | 2020.04.24 22:00 | sell | 1014 | 0.01 | 0.90004 | 1.30482 | 0.89187 | ||
| 2186 | 2020.04.29 08:00 | sell | 1015 | 0.01 | 0.91067 | 1.11298 | 0.90249 | ||
| 2187 | 2020.04.29 08:00 | modify | 1014 | 0.01 | 0.90004 | 1.10753 | 0.89705 | ||
| 2188 | 2020.04.29 08:00 | modify | 1015 | 0.01 | 0.91067 | 1.10753 | 0.89705 | ||
| 2189 | 2020.04.29 13:00 | close | 1014 | 0.01 | 0.90773 | 1.10753 | 0.89705 | -6.41 | 10380.70 |
| 2190 | 2020.04.29 13:00 | close | 1015 | 0.01 | 0.90770 | 1.10753 | 0.89705 | 2.38 | 10383.08 |
| 2191 | 2020.05.01 16:00 | buy | 1016 | 0.01 | 0.90271 | 0.49798 | 0.91091 | ||
| 2192 | 2020.05.01 18:00 | close | 1016 | 0.01 | 0.90766 | 0.49798 | 0.91091 | 3.99 | 10387.07 |
| 2193 | 2020.05.04 01:30 | buy | 1017 | 0.01 | 0.90314 | 0.49840 | 0.91133 | ||
| 2194 | 2020.05.04 11:30 | close | 1017 | 0.01 | 0.90471 | 0.49840 | 0.91133 | 1.24 | 10388.31 |
| 2195 | 2020.05.06 13:00 | buy | 1018 | 0.01 | 0.90403 | 0.49925 | 0.91218 | ||
| 2196 | 2020.05.06 14:30 | close | 1018 | 0.01 | 0.90454 | 0.49925 | 0.91218 | 0.38 | 10388.69 |
| 2197 | 2020.05.07 11:00 | sell | 1019 | 0.01 | 0.90953 | 1.31428 | 0.90135 | ||
| 2198 | 2020.05.07 17:30 | close | 1019 | 0.01 | 0.90558 | 1.31428 | 0.90135 | 3.18 | 10391.87 |
| 2199 | 2020.05.08 03:00 | sell | 1020 | 0.01 | 0.90835 | 1.31313 | 0.90020 | ||
| 2200 | 2020.05.08 16:30 | close | 1020 | 0.01 | 0.90797 | 1.31313 | 0.90020 | 0.27 | 10392.14 |
| 2201 | 2020.05.15 19:00 | buy | 1021 | 0.01 | 0.90326 | 0.49852 | 0.91145 | ||
| 2202 | 2020.05.18 04:30 | close | 1021 | 0.01 | 0.90665 | 0.49852 | 0.91145 | 2.70 | 10394.84 |
| 2203 | 2020.05.19 22:00 | sell | 1022 | 0.01 | 0.91185 | 1.31663 | 0.90370 | ||
| 2204 | 2020.05.21 06:30 | close | 1022 | 0.01 | 0.91470 | 1.31663 | 0.90370 | -2.49 | 10392.35 |
| 2205 | 2020.05.21 16:00 | sell | 1023 | 0.01 | 0.91616 | 1.32092 | 0.90798 | ||
| 2206 | 2020.05.22 10:00 | close | 1023 | 0.01 | 0.91460 | 1.32092 | 0.90798 | 1.20 | 10393.55 |
| 2207 | 2020.05.26 05:30 | sell | 1024 | 0.01 | 0.91579 | 1.32057 | 0.90763 | ||
| 2208 | 2020.05.26 21:00 | close | 1024 | 0.01 | 0.91699 | 1.32057 | 0.90763 | -1.02 | 10392.53 |
| 2209 | 2020.06.02 13:30 | sell | 1025 | 0.01 | 0.92603 | 1.33081 | 0.91787 | ||
| 2210 | 2020.06.03 18:30 | sell | 1026 | 0.01 | 0.93700 | 1.13953 | 0.92882 | ||
| 2211 | 2020.06.03 18:30 | modify | 1025 | 0.01 | 0.92603 | 1.13396 | 0.92325 | ||
| 2212 | 2020.06.03 18:30 | modify | 1026 | 0.01 | 0.93700 | 1.13396 | 0.92325 | ||
| 2213 | 2020.06.04 11:30 | close | 1025 | 0.01 | 0.93069 | 1.13396 | 0.92325 | -3.97 | 10388.56 |
| 2214 | 2020.06.04 11:30 | close | 1026 | 0.01 | 0.93068 | 1.13396 | 0.92325 | 5.01 | 10393.57 |
| 2215 | 2020.06.04 19:00 | sell | 1027 | 0.01 | 0.93825 | 1.34299 | 0.93005 | ||
| 2216 | 2020.06.05 17:00 | close | 1027 | 0.01 | 0.93583 | 1.34299 | 0.93005 | 1.90 | 10395.47 |
| 2217 | 2020.06.15 10:30 | buy | 1028 | 0.01 | 0.92917 | 0.52441 | 0.93735 | ||
| 2218 | 2020.06.15 16:30 | close | 1028 | 0.01 | 0.93171 | 0.52441 | 0.93735 | 2.03 | 10397.50 |
| 2219 | 2020.06.18 18:30 | buy | 1029 | 0.01 | 0.93164 | 0.52690 | 0.93983 | ||
| 2220 | 2020.06.19 00:00 | close | 1029 | 0.01 | 0.93162 | 0.52690 | 0.93983 | -0.09 | 10397.41 |
| 2221 | 2020.06.24 06:00 | sell | 1030 | 0.01 | 0.94079 | 1.34553 | 0.93260 | ||
| 2222 | 2020.06.24 12:00 | close | 1030 | 0.01 | 0.93850 | 1.34553 | 0.93260 | 1.83 | 10399.24 |
| 2223 | 2020.06.29 11:00 | sell | 1031 | 0.01 | 0.93947 | 1.34425 | 0.93132 | ||
| 2224 | 2020.06.29 16:00 | close | 1031 | 0.01 | 0.93858 | 1.34425 | 0.93132 | 0.68 | 10399.92 |
| 2225 | 2020.07.06 04:00 | sell | 1032 | 0.01 | 0.94192 | 1.34669 | 0.93377 | ||
| 2226 | 2020.07.07 10:00 | close | 1032 | 0.01 | 0.94238 | 1.34669 | 0.93377 | -0.45 | 10399.47 |
| 2227 | 2020.07.07 18:00 | sell | 1033 | 0.01 | 0.94616 | 1.35092 | 0.93800 | ||
| 2228 | 2020.07.08 05:30 | close | 1033 | 0.01 | 0.94382 | 1.35092 | 0.93800 | 1.84 | 10401.31 |
| 2229 | 2020.07.13 06:30 | sell | 1034 | 0.01 | 0.94587 | 1.35059 | 0.93767 | ||
| 2230 | 2020.07.13 16:30 | close | 1034 | 0.01 | 0.94478 | 1.35059 | 0.93767 | 0.85 | 10402.16 |
| 2231 | 2020.07.13 18:30 | sell | 1035 | 0.01 | 0.94687 | 1.35159 | 0.93867 | ||
| 2232 | 2020.07.13 22:30 | close | 1035 | 0.01 | 0.94509 | 1.35159 | 0.93867 | 1.41 | 10403.57 |
| 2233 | 2020.07.15 17:30 | sell | 1036 | 0.01 | 0.95260 | 1.35732 | 0.94440 | ||
| 2234 | 2020.07.15 19:00 | close | 1036 | 0.01 | 0.94700 | 1.35732 | 0.94440 | 4.53 | 10408.10 |
| 2235 | 2020.07.22 09:30 | sell | 1037 | 0.01 | 0.96095 | 1.36572 | 0.95280 | ||
| 2236 | 2020.07.22 20:30 | close | 1037 | 0.01 | 0.95826 | 1.36572 | 0.95280 | 2.16 | 10410.26 |
| 2237 | 2020.07.30 17:00 | sell | 1038 | 0.01 | 0.95892 | 1.36368 | 0.95076 | ||
| 2238 | 2020.07.30 18:30 | close | 1038 | 0.01 | 0.95793 | 1.36368 | 0.95076 | 0.77 | 10411.03 |
| 2239 | 2020.08.12 09:00 | buy | 1039 | 0.01 | 0.94915 | 0.54441 | 0.95733 | ||
| 2240 | 2020.08.12 17:30 | close | 1039 | 0.01 | 0.94968 | 0.54441 | 0.95733 | 0.40 | 10411.43 |
| 2241 | 2020.08.13 16:00 | buy | 1040 | 0.01 | 0.94780 | 0.54306 | 0.95598 | ||
| 2242 | 2020.08.14 12:00 | close | 1040 | 0.01 | 0.94657 | 0.54306 | 0.95598 | -1.07 | 10410.36 |
| 2243 | 2020.08.18 03:00 | sell | 1041 | 0.01 | 0.95373 | 1.35846 | 0.94554 | ||
| 2244 | 2020.08.18 11:00 | close | 1041 | 0.01 | 0.95231 | 1.35846 | 0.94554 | 1.12 | 10411.48 |
| 2245 | 2020.08.19 12:30 | sell | 1042 | 0.01 | 0.95564 | 1.36041 | 0.94749 | ||
| 2246 | 2020.08.19 17:30 | close | 1042 | 0.01 | 0.95281 | 1.36041 | 0.94749 | 2.27 | 10413.75 |
| 2247 | 2020.08.20 19:00 | buy | 1043 | 0.01 | 0.94594 | 0.54122 | 0.95414 | ||
| 2248 | 2020.08.21 04:00 | close | 1043 | 0.01 | 0.94907 | 0.54122 | 0.95414 | 2.48 | 10416.23 |
| 2249 | 2020.08.21 16:30 | buy | 1044 | 0.01 | 0.94759 | 0.54282 | 0.95574 | ||
| 2250 | 2020.08.24 12:00 | close | 1044 | 0.01 | 0.94480 | 0.54282 | 0.95574 | -2.34 | 10413.89 |
| 2251 | 2020.08.26 17:30 | sell | 1045 | 0.01 | 0.94992 | 1.35467 | 0.94175 | ||
| 2252 | 2020.08.31 18:30 | sell | 1046 | 0.01 | 0.96343 | 1.16586 | 0.95527 | ||
| 2253 | 2020.08.31 18:30 | modify | 1045 | 0.01 | 0.94992 | 1.15891 | 0.94832 | ||
| 2254 | 2020.08.31 18:30 | modify | 1046 | 0.01 | 0.96343 | 1.15891 | 0.94832 | ||
| 2255 | 2020.09.01 14:30 | close | 1045 | 0.01 | 0.95998 | 1.15891 | 0.94832 | -8.43 | 10405.46 |
| 2256 | 2020.09.01 14:30 | close | 1046 | 0.01 | 0.95999 | 1.15891 | 0.94832 | 2.73 | 10408.19 |
| 2257 | 2020.09.03 21:00 | buy | 1047 | 0.01 | 0.95547 | 0.55071 | 0.96362 | ||
| 2258 | 2020.09.04 12:30 | close | 1047 | 0.01 | 0.95436 | 0.55071 | 0.96362 | -0.98 | 10407.21 |
| 2259 | 2020.09.04 16:00 | buy | 1048 | 0.01 | 0.95283 | 0.54809 | 0.96100 | ||
| 2260 | 2020.09.07 04:30 | close | 1048 | 0.01 | 0.95252 | 0.54809 | 0.96100 | -0.32 | 10406.89 |
| 2261 | 2020.09.07 19:00 | buy | 1049 | 0.01 | 0.95290 | 0.54818 | 0.96108 | ||
| 2262 | 2020.09.08 02:30 | close | 1049 | 0.01 | 0.95315 | 0.54818 | 0.96108 | 0.14 | 10407.03 |
| 2263 | 2020.09.09 12:00 | sell | 1050 | 0.01 | 0.95652 | 1.36122 | 0.94832 | ||
| 2264 | 2020.09.10 01:00 | close | 1050 | 0.01 | 0.95762 | 1.36122 | 0.94832 | -1.04 | 10405.99 |
| 2265 | 2020.09.10 17:30 | sell | 1051 | 0.01 | 0.96036 | 1.36509 | 0.95219 | ||
| 2266 | 2020.09.11 00:38 | close | 1051 | 0.01 | 0.95772 | 1.36509 | 0.95219 | 2.08 | 10408.07 |
| 2267 | 2020.09.11 13:30 | sell | 1052 | 0.01 | 0.96086 | 1.36556 | 0.95266 | ||
| 2268 | 2020.09.14 06:00 | close | 1052 | 0.01 | 0.95874 | 1.36556 | 0.95266 | 1.66 | 10409.73 |
| 2269 | 2020.09.15 09:30 | sell | 1053 | 0.01 | 0.96281 | 1.36754 | 0.95464 | ||
| 2270 | 2020.09.16 04:00 | close | 1053 | 0.01 | 0.96305 | 1.36754 | 0.95464 | -0.27 | 10409.46 |
| 2271 | 2020.09.16 15:00 | sell | 1054 | 0.01 | 0.96583 | 1.37057 | 0.95767 | ||
| 2272 | 2020.09.16 20:30 | close | 1054 | 0.01 | 0.96245 | 1.37057 | 0.95767 | 2.71 | 10412.17 |
| 2273 | 2020.09.22 19:30 | buy | 1055 | 0.01 | 0.95504 | 0.55029 | 0.96319 | ||
| 2274 | 2020.09.24 06:30 | buy | 1056 | 0.01 | 0.94449 | 0.74213 | 0.95264 | ||
| 2275 | 2020.09.24 06:30 | modify | 1055 | 0.01 | 0.95504 | 0.74757 | 0.95808 | ||
| 2276 | 2020.09.24 06:30 | modify | 1056 | 0.01 | 0.94449 | 0.74757 | 0.95808 | ||
| 2277 | 2020.09.29 02:30 | close | 1055 | 0.01 | 0.94678 | 0.74757 | 0.95808 | -6.98 | 10405.19 |
| 2278 | 2020.09.29 02:30 | close | 1056 | 0.01 | 0.94680 | 0.74757 | 0.95808 | 1.76 | 10406.95 |
| 2279 | 2020.09.30 04:00 | sell | 1057 | 0.01 | 0.95525 | 1.35997 | 0.94707 | ||
| 2280 | 2020.09.30 07:00 | close | 1057 | 0.01 | 0.95402 | 1.35997 | 0.94707 | 0.97 | 10407.92 |
| 2281 | 2020.09.30 18:30 | sell | 1058 | 0.01 | 0.95496 | 1.35967 | 0.94677 | ||
| 2282 | 2020.10.01 05:00 | close | 1058 | 0.01 | 0.95383 | 1.35967 | 0.94677 | 0.78 | 10408.71 |
| 2283 | 2020.10.01 11:00 | sell | 1059 | 0.01 | 0.95542 | 1.36012 | 0.94722 | ||
| 2284 | 2020.10.01 17:30 | close | 1059 | 0.01 | 0.95431 | 1.36012 | 0.94722 | 0.86 | 10409.57 |
| 2285 | 2020.10.06 23:30 | buy | 1060 | 0.01 | 0.94687 | 0.54213 | 0.95503 | ||
| 2286 | 2020.10.07 09:30 | close | 1060 | 0.01 | 0.94882 | 0.54213 | 0.95503 | 1.52 | 10411.09 |
| 2287 | 2020.10.07 22:00 | buy | 1061 | 0.01 | 0.94750 | 0.54275 | 0.95565 | ||
| 2288 | 2020.10.08 10:30 | close | 1061 | 0.01 | 0.94869 | 0.54275 | 0.95565 | 0.84 | 10411.93 |
| 2289 | 2020.10.13 04:30 | buy | 1062 | 0.01 | 0.94300 | 0.53828 | 0.95118 | ||
| 2290 | 2020.10.14 04:30 | close | 1062 | 0.01 | 0.94131 | 0.53828 | 0.95118 | -1.45 | 10410.48 |
| 2291 | 2020.10.15 02:30 | buy | 1063 | 0.01 | 0.93912 | 0.53438 | 0.94728 | ||
| 2292 | 2020.10.15 22:00 | close | 1063 | 0.01 | 0.93772 | 0.53438 | 0.94728 | -1.18 | 10409.30 |
| 2293 | 2020.10.16 08:30 | buy | 1064 | 0.01 | 0.93643 | 0.53169 | 0.94459 | ||
| 2294 | 2020.10.19 04:00 | close | 1064 | 0.01 | 0.93550 | 0.53169 | 0.94459 | -0.83 | 10408.48 |
| 2295 | 2020.10.20 13:30 | buy | 1065 | 0.01 | 0.92844 | 0.52370 | 0.93660 | ||
| 2296 | 2020.10.21 15:30 | close | 1065 | 0.01 | 0.93040 | 0.52370 | 0.93660 | 1.52 | 10410.00 |
| 2297 | 2020.10.23 02:30 | sell | 1066 | 0.01 | 0.93618 | 1.34091 | 0.92801 | ||
| 2298 | 2020.10.23 17:30 | close | 1066 | 0.01 | 0.93467 | 1.34091 | 0.92801 | 1.19 | 10411.19 |
| 2299 | 2020.10.26 03:30 | sell | 1067 | 0.01 | 0.93706 | 1.34180 | 0.92890 | ||
| 2300 | 2020.10.26 07:00 | close | 1067 | 0.01 | 0.93619 | 1.34180 | 0.92890 | 0.67 | 10411.86 |
| 2301 | 2020.10.26 12:30 | sell | 1068 | 0.01 | 0.93970 | 1.34440 | 0.93150 | ||
| 2302 | 2020.10.27 10:30 | close | 1068 | 0.01 | 0.94047 | 1.34440 | 0.93150 | -0.70 | 10411.16 |
| 2303 | 2020.10.28 07:00 | sell | 1069 | 0.01 | 0.94202 | 1.34676 | 0.93386 | ||
| 2304 | 2020.10.28 12:30 | close | 1069 | 0.01 | 0.93916 | 1.34676 | 0.93386 | 2.29 | 10413.45 |
| 2305 | 2020.11.02 07:30 | buy | 1070 | 0.01 | 0.93455 | 0.52983 | 0.94273 | ||
| 2306 | 2020.11.02 14:30 | close | 1070 | 0.01 | 0.93567 | 0.52983 | 0.94273 | 0.87 | 10414.32 |
| 2307 | 2020.11.03 01:30 | buy | 1071 | 0.01 | 0.93273 | 0.52802 | 0.94092 | ||
| 2308 | 2020.11.03 10:30 | close | 1071 | 0.01 | 0.93579 | 0.52802 | 0.94092 | 2.46 | 10416.78 |
| 2309 | 2020.11.04 23:00 | sell | 1072 | 0.01 | 0.94263 | 1.34735 | 0.93445 | ||
| 2310 | 2020.11.09 18:30 | close | 1072 | 0.01 | 0.94505 | 1.34735 | 0.93445 | -2.17 | 10414.60 |
| 2311 | 2020.11.11 00:30 | sell | 1073 | 0.01 | 0.94884 | 1.35354 | 0.94064 | ||
| 2312 | 2020.11.11 15:00 | close | 1073 | 0.01 | 0.95017 | 1.35354 | 0.94064 | -1.12 | 10413.48 |
| 2313 | 2020.11.12 00:30 | sell | 1074 | 0.01 | 0.95059 | 1.35533 | 0.94243 | ||
| 2314 | 2020.11.12 09:30 | close | 1074 | 0.01 | 0.95100 | 1.35533 | 0.94243 | -0.37 | 10413.11 |
| 2315 | 2020.11.12 17:30 | sell | 1075 | 0.01 | 0.95272 | 1.35743 | 0.94453 | ||
| 2316 | 2020.11.12 22:30 | close | 1075 | 0.01 | 0.95001 | 1.35743 | 0.94453 | 2.17 | 10415.28 |
| 2317 | 2020.11.13 08:30 | sell | 1076 | 0.01 | 0.95174 | 1.35646 | 0.94356 | ||
| 2318 | 2020.11.17 17:00 | close | 1076 | 0.01 | 0.95502 | 1.35646 | 0.94356 | -2.78 | 10412.50 |
| 2319 | 2020.11.25 21:30 | sell | 1077 | 0.01 | 0.95662 | 1.36137 | 0.94847 | ||
| 2320 | 2020.11.26 08:30 | close | 1077 | 0.01 | 0.95740 | 1.36137 | 0.94847 | -0.78 | 10411.72 |
| 2321 | 2020.11.26 18:30 | sell | 1078 | 0.01 | 0.95795 | 1.36268 | 0.94978 | ||
| 2322 | 2020.11.27 13:30 | close | 1078 | 0.01 | 0.95793 | 1.36268 | 0.94978 | -0.05 | 10411.67 |
| 2323 | 2020.12.01 17:30 | buy | 1079 | 0.01 | 0.95359 | 0.54884 | 0.96174 | ||
| 2324 | 2020.12.02 02:00 | close | 1079 | 0.01 | 0.95447 | 0.54884 | 0.96174 | 0.65 | 10412.32 |
| 2325 | 2020.12.02 17:30 | buy | 1080 | 0.01 | 0.95384 | 0.54909 | 0.96199 | ||
| 2326 | 2020.12.02 18:00 | close | 1080 | 0.01 | 0.95506 | 0.54909 | 0.96199 | 0.95 | 10413.27 |
| 2327 | 2020.12.07 11:00 | buy | 1081 | 0.01 | 0.94851 | 0.54377 | 0.95667 | ||
| 2328 | 2020.12.07 18:00 | close | 1081 | 0.01 | 0.95349 | 0.54377 | 0.95667 | 4.02 | 10417.29 |
| 2329 | 2020.12.10 12:30 | sell | 1082 | 0.01 | 0.95796 | 1.36268 | 0.94978 | ||
| 2330 | 2020.12.10 17:30 | close | 1082 | 0.01 | 0.95625 | 1.36268 | 0.94978 | 1.36 | 10418.65 |
| 2331 | 2020.12.10 20:30 | sell | 1083 | 0.01 | 0.95866 | 1.36339 | 0.95049 | ||
| 2332 | 2020.12.14 03:30 | close | 1083 | 0.01 | 0.96136 | 1.36339 | 0.95049 | -2.30 | 10416.35 |
| 2333 | 2020.12.14 11:00 | sell | 1084 | 0.01 | 0.96432 | 1.36907 | 0.95617 | ||
| 2334 | 2020.12.14 18:00 | close | 1084 | 0.01 | 0.96289 | 1.36907 | 0.95617 | 1.12 | 10417.47 |
| 2335 | 2020.12.17 12:30 | sell | 1085 | 0.01 | 0.96953 | 1.37424 | 0.96134 | ||
| 2336 | 2020.12.21 10:00 | close | 1085 | 0.01 | 0.96971 | 1.37424 | 0.96134 | -0.25 | 10417.21 |
| 2337 | 2020.12.21 19:00 | sell | 1086 | 0.01 | 0.97229 | 1.37699 | 0.96409 | ||
| 2338 | 2020.12.22 12:00 | close | 1086 | 0.01 | 0.97041 | 1.37699 | 0.96409 | 1.46 | 10418.67 |
| 2339 | 2020.12.24 15:30 | sell | 1087 | 0.01 | 0.97591 | 1.38062 | 0.96772 | ||
| 2340 | 2020.12.24 18:00 | close | 1087 | 0.01 | 0.97580 | 1.38062 | 0.96772 | 0.05 | 10418.72 |
| 2341 | 2020.12.25 09:00 | sell | 1088 | 0.01 | 0.97749 | 1.38220 | 0.96930 | ||
| 2342 | 2020.12.28 00:30 | close | 1088 | 0.01 | 0.97636 | 1.38220 | 0.96930 | 0.85 | 10419.57 |
| 2343 | 2021.01.05 19:30 | sell | 1089 | 0.01 | 0.98420 | 1.38892 | 0.97602 | ||
| 2344 | 2021.01.06 06:00 | close | 1089 | 0.01 | 0.98293 | 1.38892 | 0.97602 | 0.96 | 10420.52 |
| 2345 | 2021.01.06 07:00 | sell | 1090 | 0.01 | 0.98377 | 1.38851 | 0.97561 | ||
| 2346 | 2021.01.07 11:30 | close | 1090 | 0.01 | 0.98559 | 1.38851 | 0.97561 | -1.62 | 10418.91 |
| 2347 | 2021.01.15 08:30 | buy | 1091 | 0.01 | 0.98187 | 0.57714 | 0.99004 | ||
| 2348 | 2021.01.15 13:30 | close | 1091 | 0.01 | 0.98275 | 0.57714 | 0.99004 | 0.68 | 10419.59 |
| 2349 | 2021.01.18 12:30 | buy | 1092 | 0.01 | 0.98049 | 0.57577 | 0.98867 | ||
| 2350 | 2021.01.19 05:30 | close | 1092 | 0.01 | 0.98181 | 0.57577 | 0.98867 | 1.01 | 10420.60 |
| 2351 | 2021.01.21 17:00 | buy | 1093 | 0.01 | 0.97918 | 0.57446 | 0.98736 | ||
| 2352 | 2021.01.21 21:30 | close | 1093 | 0.01 | 0.98030 | 0.57446 | 0.98736 | 0.87 | 10421.47 |
| 2353 | 2021.01.25 16:00 | sell | 1094 | 0.01 | 0.98283 | 1.38755 | 0.97465 | ||
| 2354 | 2021.01.26 06:30 | close | 1094 | 0.01 | 0.98166 | 1.38755 | 0.97465 | 0.88 | 10422.35 |
| 2355 | 2021.02.08 18:30 | sell | 1095 | 0.01 | 0.98289 | 1.38761 | 0.97471 | ||
| 2356 | 2021.02.09 19:30 | close | 1095 | 0.01 | 0.98198 | 1.38761 | 0.97471 | 0.67 | 10423.01 |
| 2357 | 2021.02.12 05:00 | sell | 1096 | 0.01 | 0.98460 | 1.38932 | 0.97642 | ||
| 2358 | 2021.02.15 14:00 | close | 1096 | 0.01 | 0.98441 | 1.38932 | 0.97642 | 0.08 | 10423.09 |
| 2359 | 2021.02.19 23:00 | sell | 1097 | 0.01 | 0.99281 | 1.39755 | 0.98466 | ||
| 2360 | 2021.02.24 01:30 | close | 1097 | 0.01 | 0.99580 | 1.39755 | 0.98466 | -2.58 | 10420.51 |
| 2361 | 2021.03.05 07:30 | buy | 1098 | 0.01 | 0.97634 | 0.57163 | 0.98452 | ||
| 2362 | 2021.03.09 17:30 | close | 1098 | 0.01 | 0.97325 | 0.57163 | 0.98452 | -2.61 | 10417.91 |
| 2363 | 2021.03.11 10:30 | sell | 1099 | 0.01 | 0.97869 | 1.38343 | 0.97053 | ||
| 2364 | 2021.03.11 18:30 | close | 1099 | 0.01 | 0.97651 | 1.38343 | 0.97053 | 1.74 | 10419.65 |
| 2365 | 2021.03.15 09:00 | buy | 1100 | 0.01 | 0.96517 | 0.56042 | 0.97332 | ||
| 2366 | 2021.03.15 21:30 | close | 1100 | 0.01 | 0.96691 | 0.56042 | 0.97332 | 1.38 | 10421.03 |
| 2367 | 2021.03.16 12:30 | buy | 1101 | 0.01 | 0.96498 | 0.56026 | 0.97316 | ||
| 2368 | 2021.03.17 11:30 | close | 1101 | 0.01 | 0.96313 | 0.56026 | 0.97316 | -1.58 | 10419.45 |
| 2369 | 2021.03.17 14:30 | buy | 1102 | 0.01 | 0.96223 | 0.55748 | 0.97038 | ||
| 2370 | 2021.03.17 20:30 | close | 1102 | 0.01 | 0.96594 | 0.55748 | 0.97038 | 2.99 | 10422.44 |
| 2371 | 2021.03.23 20:00 | buy | 1103 | 0.01 | 0.96142 | 0.55670 | 0.96960 | ||
| 2372 | 2021.03.26 07:30 | close | 1103 | 0.01 | 0.95836 | 0.55670 | 0.96960 | -2.68 | 10419.76 |
| 2373 | 2021.03.30 07:00 | sell | 1104 | 0.01 | 0.96353 | 1.36825 | 0.95535 | ||
| 2374 | 2021.03.30 12:00 | close | 1104 | 0.01 | 0.96120 | 1.36825 | 0.95535 | 1.86 | 10421.62 |
| 2375 | 2021.04.06 16:30 | sell | 1105 | 0.01 | 0.95867 | 1.36337 | 0.95047 | ||
| 2376 | 2021.04.07 14:00 | close | 1105 | 0.01 | 0.96110 | 1.36337 | 0.95047 | -2.05 | 10419.57 |
| 2377 | 2021.04.08 10:00 | sell | 1106 | 0.01 | 0.96216 | 1.36687 | 0.95397 | ||
| 2378 | 2021.04.08 18:00 | close | 1106 | 0.01 | 0.96150 | 1.36687 | 0.95397 | 0.50 | 10420.07 |
| 2379 | 2021.04.15 18:30 | sell | 1107 | 0.01 | 0.97170 | 1.37640 | 0.96350 | ||
| 2380 | 2021.04.16 08:30 | close | 1107 | 0.01 | 0.97016 | 1.37640 | 0.96350 | 1.19 | 10421.25 |